Digital Money Historical Data

DMX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.09
+0.00%
$ 1.98 million $ 17
Sep 28, 2025 $ 0.09
+12.50%
$ 1.98 million $ 39
Sep 27, 2025 $ 0.08
-11.11%
$ 1.76 million $ 101
Sep 26, 2025 $ 0.09
+0.00%
$ 1.98 million $ 354
Sep 25, 2025 $ 0.09
+12.50%
$ 1.98 million $ 69
Sep 24, 2025 $ 0.09
+0.00%
$ 1.98 million $ 28
Sep 23, 2025 $ 0.081
-11.96%
$ 1.78 million $ 26
Sep 22, 2025 $ 0.092
+0.00%
$ 2.02 million $ 47
Sep 21, 2025 $ 0.091
+15.19%
$ 2.02 million $ 322
Sep 20, 2025 $ 0.079
+0.00%
$ -- $ 33
Sep 19, 2025 $ 0.079
-13.19%
$ 1.74 million $ 34
Sep 18, 2025 $ 0.092
+0.12%
$ 2 million $ 21
Sep 17, 2025 $ 0.0919
+31.27%
$ 2.02 million $ 38
Sep 16, 2025 $ 0.07
+0.00%
$ 1.54 million $ 14
Sep 15, 2025 $ 0.094
+0.00%
$ -- $ 10
Sep 9, 2025 $ 0.1
+0.00%
$ -- $ 161
Sep 8, 2025 $ 0.1
+50.15%
$ 2.2 million $ 161
Sep 7, 2025 $ 0.0666
+2.46%
$ 1.47 million $ 251
Sep 6, 2025 $ 0.065
+0.16%
$ 1.43 million $ 165
Sep 4, 2025 $ 0.0649
+0.00%
$ -- $ 124
Sep 3, 2025 $ 0.0649
+8.17%
$ 1.43 million $ 304
Sep 2, 2025 $ 0.06
+9.09%
$ 1.32 million $ 263
Sep 1, 2025 $ 0.055
+10.00%
$ 1.21 million $ 90
Aug 31, 2025 $ 0.05
+0.00%
$ 1.1 million $ 178
Aug 30, 2025 $ 0.05
+0.00%
$ 1.1 million $ 8
Aug 29, 2025 $ 0.05
+0.00%
$ 1.1 million $ 106
Aug 28, 2025 $ 0.05
+0.00%
$ 1.1 million $ 116
Aug 27, 2025 $ 0.05
+0.00%
$ 1.1 million $ 146
Aug 26, 2025 $ 0.045
+0.00%
$ 1.1 million $ 102
Aug 25, 2025 $ 0.045
+0.00%
$ 990,000 $ 160
Aug 24, 2025 $ 0.045
+0.00%
$ 990,000 $ 95
Aug 23, 2025 $ 0.045
+0.00%
$ 990,000 $ 42
Aug 22, 2025 $ 0.04
-4.79%
$ 879,780 $ 66
Aug 21, 2025 $ 0.042
+0.00%
$ 924,000 $ 13
Aug 20, 2025 $ 0.042
-6.67%
$ 924,000 $ 26
Aug 19, 2025 $ 0.045
+0.00%
$ 990,000 $ 10
Aug 18, 2025 $ 0.045
+0.00%
$ 990,000 $ 29
Aug 17, 2025 $ 0.045
+0.00%
$ 990,000 $ 7
Aug 16, 2025 $ 0.045
+0.00%
$ 990,000 $ 7
Aug 15, 2025 $ 0.045
+0.00%
$ 990,000 $ 5
Aug 14, 2025 $ 0.045
+0.00%
$ 990,000 $ 37
Aug 13, 2025 $ 0.045
+0.00%
$ 990,000 $ 9
Aug 12, 2025 $ 0.045
+0.00%
$ 990,000 $ 11
Aug 8, 2025 $ 0.037
+0.00%
$ 814,000 $ 11
Aug 7, 2025 $ 0.037
+0.00%
$ 814,000 $ 11
Aug 6, 2025 $ 0.067
+0.00%
$ -- $ 11
Aug 5, 2025 $ 0.037
-2.63%
$ 814,000 $ 11
Aug 4, 2025 $ 0.038
-36.67%
$ 836,000 $ 57
Aug 2, 2025 $ 0.045
+0.00%
$ -- $ 171
Aug 1, 2025 $ 0.045
+21.62%
$ 990,000 $ 1,388