Digital Money Historical Data

DMX Page 2
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.015
+0.00%
$ 330,000 $ 2
1:13 PM $ 0.015
+0.00%
$ 330,000 $ 2
1:08 PM $ 0.015
+0.00%
$ 330,000 $ 2
1:03 PM $ 0.015
+0.00%
$ 330,000 $ 2
12:58 PM $ 0.015
+0.00%
$ 330,000 $ 2
12:53 PM $ 0.015
+0.00%
$ 330,000 $ 2
12:48 PM $ 0.015
+0.00%
$ 330,000 $ 2
12:43 PM $ 0.015
+0.00%
$ 330,000 $ 2
12:38 PM $ 0.015
+0.00%
$ 330,000 $ 2
12:33 PM $ 0.015
+0.00%
$ 330,000 $ 2
12:28 PM $ 0.015
+0.00%
$ 330,000 $ 2
12:23 PM $ 0.015
+0.00%
$ 330,000 $ 2
12:18 PM $ 0.015
+0.00%
$ 330,000 $ 2
12:13 PM $ 0.015
+0.00%
$ 330,000 $ 2
12:08 PM $ 0.015
+0.00%
$ 330,000 $ 2
12:03 PM $ 0.015
+0.00%
$ 330,000 $ 2
11:58 AM $ 0.015
+0.00%
$ 330,000 $ 2
11:53 AM $ 0.015
+0.00%
$ 330,000 $ 2
11:48 AM $ 0.015
+0.00%
$ 330,000 $ 2
11:43 AM $ 0.015
+0.00%
$ 330,000 $ 2
11:38 AM $ 0.015
+0.00%
$ 330,000 $ 2
11:33 AM $ 0.015
+0.00%
$ 330,000 $ 2
11:28 AM $ 0.015
+0.00%
$ 330,000 $ 2
11:23 AM $ 0.015
+0.00%
$ 330,000 $ 2
11:18 AM $ 0.015
+0.00%
$ 330,000 $ 2
11:13 AM $ 0.015
+0.00%
$ 330,000 $ 2
11:08 AM $ 0.015
+0.00%
$ 330,000 $ 2
11:03 AM $ 0.015
+0.00%
$ 330,000 $ 2
10:58 AM $ 0.015
+0.00%
$ 330,000 $ 2
10:53 AM $ 0.015
+0.00%
$ 330,000 $ 2
10:48 AM $ 0.015
+0.00%
$ 330,000 $ 2
10:43 AM $ 0.015
+0.00%
$ 330,000 $ 2
10:38 AM $ 0.015
+0.00%
$ 330,000 $ 2
10:33 AM $ 0.015
+0.00%
$ 330,000 $ 2
10:28 AM $ 0.015
+0.00%
$ 330,000 $ 2
10:23 AM $ 0.015
+0.00%
$ 330,000 $ 2
10:18 AM $ 0.015
+0.00%
$ 330,000 $ 2
10:13 AM $ 0.015
+0.00%
$ 330,000 $ 2
10:08 AM $ 0.015
+0.00%
$ 330,000 $ 2
10:03 AM $ 0.015
+0.00%
$ 330,000 $ 2
9:58 AM $ 0.015
+0.00%
$ 330,000 $ 2
9:53 AM $ 0.015
+0.00%
$ 330,000 $ 2
9:48 AM $ 0.015
+0.00%
$ 330,000 $ 2
9:43 AM $ 0.015
+0.00%
$ 330,000 $ 2
9:38 AM $ 0.015
+0.00%
$ 330,000 $ 2
9:33 AM $ 0.015
+0.00%
$ 330,000 $ 2
9:28 AM $ 0.015
+0.00%
$ 330,000 $ 2
9:23 AM $ 0.015
+0.00%
$ 330,000 $ 2
9:18 AM $ 0.015
+0.00%
$ 330,000 $ 2
9:13 AM $ 0.015
+0.00%
$ 330,000 $ 2