Digital Money Historical Data

DMX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0129
+15.95%
$ -- $ 375
Dec 23 $ 0.0111
+0.91%
$ 244,196 $ 39
Dec 16 $ 0.011
+11.61%
$ -- $ 664
Dec 9 $ 0.00986
+58.96%
$ 216,821 $ 139
Dec 2 $ 0.0058
+11.54%
$ 136,400 $ 44
Nov 25 $ 0.0052
+1.96%
$ 114,400 $ 58
Nov 18 $ 0.0062
+15.46%
$ 112,200 $ 77
Nov 11 $ 0.0057
-5.01%
$ 118,140 $ 103
Nov 4 $ 0.006
+0.00%
$ -- $ 12
Oct 28 $ 0.006
+0.00%
$ -- $ 63
Oct 21 $ 0.0057
+0.00%
$ -- $ 37
Oct 14 $ 0.00557
-59.89%
$ -- $ 7
Oct 7 $ 0.00537
+0.00%
$ -- $ 1
Sep 30 $ 0.0139
+0.00%
$ 118,142 $ 134
Sep 23 $ 0.0139
+6.82%
$ -- $ 64
Sep 16 $ 0.005
-62.96%
$ -- $ 14
Sep 9 $ 0.014
+7.78%
$ 297,000 $ 521
Sep 2 $ 0.014
-3.70%
$ -- $ 605
Aug 26 $ 0.0145
+46.46%
$ 318,997 $ 370
Aug 19 $ 0.0098
+0.00%
$ 217,800 $ 85
Aug 12 $ 0.0098
-1.02%
$ -- $ 133
Aug 5 $ 0.0083
-0.01%
$ 217,800 $ 15
Jul 29 $ 0.0046
-14.81%
$ -- $ 232
Jul 15 $ 0.00395
+0.00%
$ -- $ 19
Jul 8 $ 131.47
+2.63M%
$ -- $ 1.05 million
Jul 1 $ 0.0062
-1.43%
$ 110,000 $ 16
Jun 24 $ 0.00629
-4.84%
$ -- $ 81
Jun 17 $ 0.00661
+0.00%
$ -- $ 54
Jun 10 $ 0.00637
+51.69%
$ -- $ 212
Jun 3 $ 0.0039
-58.69%
$ 92,400 $ 250
May 27 $ 0.0096
+0.00%
$ -- $ 2
May 20 $ 0.0096
-30.79%
$ -- $ 180
May 13 $ 0.0246
+79.62%
$ 305,140 $ 83
May 6 $ 0.0133
-54.14%
$ 659,779 $ 30
Apr 29 $ 0.034
+61.80%
$ 638,000 $ 3,341
Apr 22 $ 0.026
+62.50%
$ 462,000 $ 697
Apr 1 $ 12.6
+44,905.00%
$ -- $ 35,998
Mar 25 $ 0.0295
+58.02%
$ 616,000 $ 2,227
Mar 18 $ 0.0187
+10.77%
$ 411,400 $ 414
Mar 11 $ 0.017
+6.58%
$ 184,800 $ 320
Mar 4 $ 0.0159
+12.32%
$ -- $ 306
Feb 26 $ 0.0142
-6.58%
$ -- $ 231
Feb 19 $ 0.0144
-14.77%
$ -- $ 331
Feb 12 $ 0.0169
+15.74%
$ 371,690 $ 1,384
Feb 5 $ 0.0141
+3.30%
$ 321,156 $ 184
Jan 29 $ 0.0137
+13.75%
$ 300,300 $ 131
Jan 22 $ 0.0121
+61.75%
$ 264,000 $ 470
Jan 15 $ 0.0075
-0.06%
$ -- $ 25
Jan 8 $ 0.009
+7.15%
$ 198,000 $ 94
Jan 1 $ 0.0084
+19.65%
$ -- $ 17