Digital Money Historical Data

DMX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.009
+7.15%
$ 198,000 $ 94
Jan 1 $ 0.0084
+19.65%
$ -- $ 17
Dec 25 $ 0.0084
-6.23%
$ 154,442 $ 84
Dec 18 $ 0.009
+0.00%
$ 197,082 $ 1,228
Dec 11 $ 0.009
+19.68%
$ -- $ 117
Dec 4 $ 0.0095
+15.14%
$ -- $ 132
Nov 27 $ 0.00825
+8.42%
$ 181,521 $ 14
Nov 20 $ 0.00827
+0.00%
$ 167,420 $ 49
Nov 13 $ 0.00827
-7.92%
$ -- $ 101
Nov 6 $ 0.00953
-6.67%
$ 197,538 $ 206
Oct 30 $ 0.0126
+0.49%
$ -- $ 2
Oct 23 $ 0.0125
-11.20%
$ 275,198 $ 99
Oct 16 $ 0.0141
-8.52%
$ -- $ 95
Oct 9 $ 0.0155
+1.42%
$ -- $ 19
Oct 2 $ 0.015
-3.24%
$ 336,716 $ 179
Sep 25 $ 0.016
-0.15%
$ -- $ 17
Sep 18 $ 0.0166
-10.33%
$ -- $ 798
Sep 11 $ 0.0185
+8.73%
$ 406,322 $ 246
Sep 4 $ 0.0169
-0.26%
$ -- $ 611
Aug 28 $ 0.017
-0.38%
$ -- $ 208
Aug 21 $ 0.017
+6.07%
$ -- $ 316
Aug 14 $ 0.0161
+0.68%
$ 356,473 $ 302
Aug 7 $ 0.016
-0.12%
$ 351,674 $ 170
Jul 31 $ 0.016
+5.43%
$ 351,201 $ 146
Jul 24 $ 0.0152
-1.49%
$ -- $ 413
Jul 17 $ 0.0154
+2.31%
$ 338,417 $ 684
Jul 10 $ 0.0151
+16.51%
$ 331,127 $ 137
Jul 3 $ 0.0129
+7.69%
$ 284,177 $ 126
Jun 26 $ 0.012
+49.07%
$ 263,891 $ 708
Jun 19 $ 0.00804
-0.11%
$ 177,214 $ 34
Jun 12 $ 0.00804
-11.07%
$ -- $ 153
Jun 5 $ 0.00903
-8.05%
$ 198,833 $ 58
May 29 $ 0.00535
+18.65%
$ 117,672 $ 809
May 22 $ 0.00368
-38.13%
$ -- $ 529
Download