Digital Money Historical Data

DMX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.048
+0.00%
$ 1.06 million $ 14
Dec 29, 12 AM $ 0.048
+0.00%
$ 1.06 million $ 14
Dec 28, 11 PM $ 0.048
+0.00%
$ 1.06 million $ 14
Dec 2, 10 PM $ 0.057
+0.00%
$ 1.25 million $ 8
Dec 2, 9 PM $ 0.057
+0.00%
$ 1.25 million $ 8
Dec 2, 8 PM $ 0.057
+0.00%
$ 1.25 million $ 8
Dec 2, 7 PM $ 0.057
+0.00%
$ 1.25 million $ 8
Dec 2, 6 PM $ 0.057
+0.00%
$ 1.25 million $ 8
Dec 2, 5 PM $ 0.057
+0.00%
$ 1.25 million $ 8
Dec 2, 4 PM $ 0.057
+0.00%
$ 1.25 million $ 8
Dec 2, 3 PM $ 0.057
+0.00%
$ 1.25 million $ 8
Dec 2, 2 PM $ 0.057
+0.00%
$ 1.25 million $ 8
Dec 2, 1 PM $ 0.057
+0.00%
$ 1.25 million $ 7
Dec 2, 12 PM $ 0.057
+0.00%
$ 1.25 million $ 7
Dec 2, 11 AM $ 0.057
+0.00%
$ 1.25 million $ 7
Dec 2, 10 AM $ 0.057
+0.00%
$ 1.25 million $ 7
Dec 2, 9 AM $ 0.057
+0.00%
$ 1.25 million $ 7
Dec 2, 8 AM $ 0.057
+0.00%
$ 1.25 million $ 7
Dec 2, 7 AM $ 0.057
+0.00%
$ 1.25 million $ 7
Dec 2, 6 AM $ 0.057
+0.00%
$ 1.25 million $ 7
Dec 2, 5 AM $ 0.057
+0.00%
$ 1.25 million $ 7
Dec 1, 11 PM $ 0.0458
+0.00%
$ 1.01 million $ 6
Nov 29, 2 PM $ 0.054
+0.00%
$ 1.19 million $ 17
Nov 29, 1 PM $ 0.054
+0.00%
$ 1.19 million $ 17
Nov 29, 12 PM $ 0.054
+0.00%
$ 1.19 million $ 17
Nov 29, 11 AM $ 0.054
+0.00%
$ 1.19 million $ 17
Nov 29, 10 AM $ 0.054
+0.00%
$ 1.19 million $ 17
Nov 29, 9 AM $ 0.054
+0.00%
$ 1.19 million $ 17
Nov 29, 8 AM $ 0.054
+0.00%
$ 1.19 million $ 20
Nov 29, 7 AM $ 0.054
+0.00%
$ 1.19 million $ 20
Nov 29, 6 AM $ 0.054
+0.00%
$ 1.19 million $ 20
Nov 29, 5 AM $ 0.054
+0.00%
$ 1.19 million $ 20
Nov 29, 4 AM $ 0.054
+0.00%
$ 1.19 million $ 20
Nov 29, 3 AM $ 0.054
+0.00%
$ 1.19 million $ 20
Nov 29, 2 AM $ 0.054
+0.00%
$ 1.19 million $ 20
Nov 29, 1 AM $ 0.054
+0.00%
$ 1.19 million $ 14
Nov 29, 12 AM $ 0.054
+0.00%
$ 1.19 million $ 14
Nov 28, 11 PM $ 0.054
+0.00%
$ 1.19 million $ 14
Nov 28, 10 PM $ 0.054
+0.00%
$ 1.19 million $ 14
Nov 28, 9 PM $ 0.054
+0.00%
$ 1.19 million $ 14
Nov 28, 8 PM $ 0.054
+0.00%
$ 1.19 million $ 14
Nov 28, 7 PM $ 0.054
+0.00%
$ 1.19 million $ 14
Nov 28, 6 PM $ 0.054
+0.00%
$ 1.19 million $ 14
Nov 28, 5 PM $ 0.054
+0.00%
$ 1.19 million $ 14
Nov 28, 4 PM $ 0.054
+0.00%
$ 1.19 million $ 14
Nov 28, 3 PM $ 0.054
+0.00%
$ 1.19 million $ 14
Nov 26, 4 PM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 26, 3 PM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 26, 2 PM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 26, 1 PM $ 0.057
+0.00%
$ 1.25 million $ 10