Coinranking
Digital Money Historical Data
DMX
Page 5
| Date | | |
|---|---|---|
| Feb 2, 2025 | $ 0.024 | +0.00% |
| Feb 1, 2025 | $ 0.024 | -2.04% |
| Jan 31, 2025 | $ 0.0245 | +22.50% |
| Jan 30, 2025 | $ 0.02 | +0.56% |
| Jan 29, 2025 | $ 0.0199 | +0.00% |
| Jan 28, 2025 | $ 0.0199 | +0.00% |
| Jan 27, 2025 | $ 0.0199 | +41.06% |
| Jan 26, 2025 | $ 0.0141 | -29.46% |
| Jan 25, 2025 | $ 0.02 | +42.79% |
| Jan 24, 2025 | $ 0.014 | +4.48% |
| Jan 23, 2025 | $ 0.0134 | +2.39% |
| Jan 22, 2025 | $ 0.0131 | +0.00% |
| Jan 21, 2025 | $ 0.0131 | +0.00% |
| Jan 20, 2025 | $ 0.0131 | +0.59% |
| Jan 19, 2025 | $ 0.013 | +0.00% |
| Jan 18, 2025 | $ 0.013 | +0.00% |
| Jan 17, 2025 | $ 0.013 | +0.00% |
| Jan 16, 2025 | $ 0.013 | +0.00% |
| Jan 14, 2025 | $ 0.013 | +0.00% |
| Jan 13, 2025 | $ 0.013 | +0.00% |
| Jan 12, 2025 | $ 0.012 | +0.00% |
| Jan 10, 2025 | $ 0.0118 | +0.10% |
| Jan 9, 2025 | $ 0.0118 | -9.63% |
| Jan 8, 2025 | $ 0.0131 | +1.69% |
| Jan 7, 2025 | $ 0.0129 | +9.07% |
| Jan 4, 2025 | $ 0.0129 | +0.00% |
| Jan 3, 2025 | $ 0.0129 | +0.00% |
| Jan 2, 2025 | $ 0.0129 | +0.00% |
| Jan 1, 2025 | $ 0.0129 | +0.00% |
| Dec 31, 2024 | $ 0.0129 | +14.91% |
| Dec 30, 2024 | $ 0.0112 | +0.90% |
| Dec 29, 2024 | $ 0.0111 | +0.00% |
| Dec 28, 2024 | $ 0.0111 | +0.00% |
| Dec 27, 2024 | $ 0.0111 | +0.00% |
| Dec 26, 2024 | $ 0.0111 | +0.00% |
| Dec 25, 2024 | $ 0.0111 | +0.00% |
| Dec 24, 2024 | $ 0.0111 | +0.00% |
| Dec 23, 2024 | $ 0.0111 | +0.91% |
| Dec 22, 2024 | $ 0.011 | +0.00% |
| Dec 21, 2024 | $ 0.011 | +8.91% |
| Dec 20, 2024 | $ 0.0101 | +0.00% |
| Dec 19, 2024 | $ 0.0101 | +3.06% |
| Dec 18, 2024 | $ 0.0098 | -1.01% |
| Dec 17, 2024 | $ 0.0099 | +0.00% |
| Dec 16, 2024 | $ 0.0099 | +0.45% |
| Dec 15, 2024 | $ 0.00986 | +0.00% |
| Dec 14, 2024 | $ 0.00986 | +17.33% |
| Dec 13, 2024 | $ 0.0098 | -0.56% |
| Dec 12, 2024 | $ 0.00986 | +4.85% |
| Dec 11, 2024 | $ 0.0094 | +23.68% |