Digital Money Historical Data

DMX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 26, 11 AM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 26, 10 AM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 26, 9 AM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 26, 8 AM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 26, 7 AM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 26, 6 AM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 26, 5 AM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 26, 4 AM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 26, 3 AM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 26, 2 AM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 26, 1 AM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 26, 12 AM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 25, 11 PM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 25, 10 PM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 25, 9 PM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 25, 8 PM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 25, 7 PM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 25, 6 PM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 25, 5 PM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 25, 4 PM $ 0.057
+0.00%
$ 1.25 million $ 10
Nov 22, 1 PM $ 0.059
+0.00%
$ 1.3 million $ 15
Nov 22, 12 PM $ 0.059
+0.00%
$ 1.3 million $ 15
Nov 22, 11 AM $ 0.059
+0.00%
$ 1.3 million $ 15
Nov 22, 10 AM $ 0.059
+0.00%
$ 1.3 million $ 15
Nov 22, 9 AM $ 0.059
+0.00%
$ 1.3 million $ 15
Nov 22, 8 AM $ 0.059
+0.00%
$ 1.3 million $ 15
Nov 22, 7 AM $ 0.059
+0.00%
$ 1.3 million $ 15
Nov 22, 6 AM $ 0.059
+0.00%
$ 1.3 million $ 15
Nov 22, 5 AM $ 0.059
+0.00%
$ 1.3 million $ 15
Nov 22, 4 AM $ 0.059
+0.00%
$ 1.3 million $ 15
Nov 22, 3 AM $ 0.059
+0.00%
$ 1.3 million $ 15
Nov 22, 2 AM $ 0.059
+0.00%
$ 1.3 million $ 15
Nov 22, 1 AM $ 0.057
+0.00%
$ 1.25 million $ 15
Nov 22, 12 AM $ 0.057
+0.00%
$ 1.25 million $ 9
Nov 21, 11 PM $ 0.057
+0.00%
$ 1.25 million $ 9
Nov 21, 10 PM $ 0.057
+0.00%
$ 1.25 million $ 9
Nov 21, 9 PM $ 0.057
+0.00%
$ 1.25 million $ 9
Nov 21, 8 PM $ 0.057
+0.00%
$ 1.25 million $ 9
Nov 21, 7 PM $ 0.057
+0.00%
$ 1.25 million $ 9
Nov 21, 6 PM $ 0.057
+0.00%
$ 1.25 million $ 9
Nov 21, 5 PM $ 0.057
+0.00%
$ 1.25 million $ 9
Nov 21, 4 PM $ 0.057
+0.00%
$ 1.25 million $ 9
Nov 21, 3 PM $ 0.057
+0.00%
$ 1.25 million $ 9
Nov 21, 2 PM $ 0.057
+0.00%
$ 1.25 million $ 9
Nov 21, 1 PM $ 0.057
+0.00%
$ 1.25 million $ 9
Nov 19, 9 PM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 8 PM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 7 PM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 6 PM $ 0.059
+0.00%
$ 1.3 million $ 11