Digital Money Historical Data

DMX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.014
-3.45%
$ 307,997 $ 134
Sep 3, 2024 $ 0.0145
+0.00%
$ 318,995 $ 114
Sep 2, 2024 $ 0.013
-10.34%
$ 286,000 $ 9
Sep 1, 2024 $ 0.0145
+21.85%
$ 318,997 $ 16
Aug 31, 2024 $ 0.0145
+0.00%
$ -- $ 4
Aug 30, 2024 $ 0.0145
+26.09%
$ 319,000 $ 4
Aug 29, 2024 $ 0.0145
+0.00%
$ 319,000 $ 6
Aug 28, 2024 $ 0.0145
+45.00%
$ 319,000 $ 67
Aug 27, 2024 $ 0.01
+1.01%
$ 220,000 $ 75
Aug 26, 2024 $ 0.0099
+0.00%
$ 217,799 $ 197
Aug 25, 2024 $ 0.0099
+1.03%
$ 217,800 $ 79
Aug 24, 2024 $ 0.0098
+0.00%
$ 215,589 $ 49
Aug 23, 2024 $ 0.0098
+0.00%
$ 215,580 $ 36
Aug 17, 2024 $ 0.0098
+0.00%
$ -- $ 0.1
Aug 16, 2024 $ 0.0098
+0.00%
$ 215,589 $ 0.1
Aug 14, 2024 $ 0.0099
+0.00%
$ 217,800 $ 65
Aug 13, 2024 $ 0.0099
+0.00%
$ 217,800 $ 69
Aug 11, 2024 $ 0.0099
+0.00%
$ 217,800 $ 13
Aug 10, 2024 $ 0.0083
+0.00%
$ 182,574 $ 9
Aug 9, 2024 $ 0.0083
+0.00%
$ 182,580 $ 0
Aug 8, 2024 $ 0.0083
+0.00%
$ 182,587 $ 2
Aug 7, 2024 $ 0.0083
+0.00%
$ 182,590 $ 2
Aug 6, 2024 $ 0.0083
+0.00%
$ 182,594 $ 2
Aug 4, 2024 $ 0.0046
+0.00%
$ -- $ 33
Aug 3, 2024 $ 0.0046
+0.00%
$ 101,200 $ 33
Aug 2, 2024 $ 0.0083
+6.41%
$ 182,600 $ 4
Aug 1, 2024 $ 0.0078
+0.00%
$ 171,600 $ 4
Jul 31, 2024 $ 0.0072
+0.00%
$ 158,400 $ 70
Jul 30, 2024 $ 0.0059
+0.00%
$ -- $ 43
Jul 29, 2024 $ 0.0059
+9.26%
$ 129,800 $ 45
Jul 19, 2024 $ 0.00395
+0.00%
$ 86,900 $ 10
Jul 18, 2024 $ 0.00395
+0.00%
$ 86,900 $ 10
Jul 13, 2024 $ 131.47
+0.00%
$ -- $ 522,766
Jul 12, 2024 $ 131.47
+0.00%
$ 2.89 billion $ 522,766
Jul 10, 2024 $ 0.0042
+0.00%
$ -- $ 38
Jul 9, 2024 $ 0.0042
+0.00%
$ 92,400 $ 38
Jul 8, 2024 $ 0.005
+0.00%
$ -- $ 9
Jul 7, 2024 $ 0.005
+4.17%
$ 110,000 $ 9
Jul 6, 2024 $ 0.0062
+0.00%
$ 136,400 $ 2
Jul 5, 2024 $ 0.00629
+0.00%
$ -- $ 5
Jul 4, 2024 $ 0.00629
+0.00%
$ 138,380 $ 5
Jul 3, 2024 $ 0.00629
+0.00%
$ 138,380 $ 5
Jun 25, 2024 $ 0.00629
+0.00%
$ 138,380 $ 32
Jun 24, 2024 $ 0.00629
-4.84%
$ 138,380 $ 50
Jun 22, 2024 $ 0.00661
+0.00%
$ -- $ 25
Jun 21, 2024 $ 0.00661
+0.00%
$ 145,424 $ 26
Jun 20, 2024 $ 0.00661
+0.00%
$ 145,424 $ 3
Jun 13, 2024 $ 0.00637
-42.08%
$ 140,161 $ 0
Jun 12, 2024 $ 0.011
-21.43%
$ 241,989 $ 9
Jun 11, 2024 $ 0.0042
+0.00%
$ 92,400 $ 7