Digital Money Historical Data

DMX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.07
+0.00%
$ 1.54 million $ 28
Nov 3, 8 AM $ 0.07
+0.00%
$ 1.54 million $ 28
Nov 3, 7 AM $ 0.07
+0.00%
$ 1.54 million $ 28
Nov 3, 6 AM $ 0.07
+0.00%
$ 1.54 million $ 28
Nov 3, 5 AM $ 0.07
+0.00%
$ 1.54 million $ 28
Nov 3, 4 AM $ 0.07
+0.00%
$ 1.54 million $ 28
Nov 3, 3 AM $ 0.07
+0.00%
$ 1.54 million $ 28
Nov 3, 2 AM $ 0.066
+0.00%
$ 1.45 million $ 25
Nov 3, 1 AM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 2, 5 AM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 2, 4 AM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 2, 3 AM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 2, 2 AM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 2, 1 AM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 2, 12 AM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 11 PM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 10 PM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 9 PM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 8 PM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 7 PM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 6 PM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 5 PM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 4 PM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 3 PM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 2 PM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 1 PM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 12 PM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 11 AM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 10 AM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 9 AM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 8 AM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 7 AM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 6 AM $ 0.066
+0.00%
$ 1.45 million $ 18
Nov 1, 5 AM $ 0.066
+0.00%
$ 1.45 million $ 18
Oct 31, 3 PM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 31, 2 PM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 31, 1 PM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 31, 12 PM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 31, 11 AM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 31, 10 AM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 31, 9 AM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 31, 8 AM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 31, 7 AM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 31, 6 AM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 31, 5 AM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 31, 4 AM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 31, 3 AM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 31, 2 AM $ 0.07
+0.00%
$ 1.54 million $ 26
Oct 31, 1 AM $ 0.07
+0.00%
$ 1.54 million $ 26
Oct 31, 12 AM $ 0.07
+0.00%
$ 1.54 million $ 26