Digital Money Historical Data

DMX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0187
+0.54%
$ 411,400 $ 8
Mar 22, 2024 $ 0.0186
+1.64%
$ 409,200 $ 110
Mar 21, 2024 $ 0.0183
+5.17%
$ 402,600 $ 11
Mar 20, 2024 $ 0.0174
-5.43%
$ 382,800 $ 142
Mar 19, 2024 $ 0.0168
-0.41%
$ 369,902 $ 44
Mar 18, 2024 $ 0.0169
+0.00%
$ 371,409 $ 99
Mar 17, 2024 $ 0.0084
+0.00%
$ 184,800 $ 236
Mar 16, 2024 $ 0.017
+0.00%
$ -- $ 4
Mar 15, 2024 $ 0.017
+29.77%
$ 374,000 $ 135
Mar 14, 2024 $ 0.0149
+0.00%
$ 327,800 $ 5
Mar 13, 2024 $ 0.0149
-6.66%
$ 327,800 $ 24
Mar 12, 2024 $ 0.016
+0.08%
$ 351,177 $ 35
Mar 11, 2024 $ 0.0159
+0.00%
$ 350,900 $ 116
Mar 9, 2024 $ 0.0159
+0.00%
$ -- $ 14
Mar 8, 2024 $ 0.0159
+2.24%
$ 350,900 $ 84
Mar 7, 2024 $ 0.016
+0.00%
$ 351,176 $ 5
Mar 6, 2024 $ 0.016
+0.00%
$ 351,176 $ 60
Mar 5, 2024 $ 0.016
+12.41%
$ 351,176 $ 78
Mar 4, 2024 $ 0.0142
+0.00%
$ 312,400 $ 65
Mar 3, 2024 $ 0.0142
-11.04%
$ -- $ 2
Mar 2, 2024 $ 0.016
+0.00%
$ 351,176 $ 1
Mar 1, 2024 $ 0.016
+12.41%
$ 351,176 $ 94
Feb 29, 2024 $ 0.0142
-11.04%
$ 312,400 $ 134
Feb 28, 2024 $ 0.016
+5.02%
$ 351,177 $ 1
Feb 23, 2024 $ 0.0144
+0.00%
$ 316,800 $ 147
Feb 22, 2024 $ 0.0144
+0.00%
$ 316,800 $ 147
Feb 21, 2024 $ 0.0148
+0.00%
$ -- $ 17
Feb 20, 2024 $ 0.0148
-7.50%
$ 325,600 $ 17
Feb 19, 2024 $ 0.016
-5.30%
$ 352,000 $ 3
Feb 18, 2024 $ 0.0169
-0.36%
$ 371,690 $ 109
Feb 16, 2024 $ 0.0172
+7.19%
$ 377,323 $ 28
Feb 15, 2024 $ 0.016
-7.51%
$ 352,000 $ 255
Feb 14, 2024 $ 0.018
+0.00%
$ -- $ 100
Feb 13, 2024 $ 0.018
+0.00%
$ 396,000 $ 104
Feb 12, 2024 $ 0.018
+23.30%
$ 396,000 $ 787
Feb 11, 2024 $ 0.0146
+3.53%
$ 321,156 $ 155
Feb 10, 2024 $ 0.0141
+0.00%
$ -- $ 4
Feb 9, 2024 $ 0.0141
+0.00%
$ 310,204 $ 24
Feb 8, 2024 $ 0.0141
+0.00%
$ 310,202 $ 38
Feb 7, 2024 $ 0.0141
+11.91%
$ 310,202 $ 86
Feb 6, 2024 $ 0.0126
-7.69%
$ 277,200 $ 27
Feb 5, 2024 $ 0.0137
+0.00%
$ 300,300 $ 5
Feb 4, 2024 $ 0.0137
+0.39%
$ 300,300 $ 1
Feb 3, 2024 $ 0.0136
+1.47%
$ 299,126 $ 56
Feb 2, 2024 $ 0.0134
+1.52%
$ 294,800 $ 26
Feb 1, 2024 $ 0.0132
+1.54%
$ 290,400 $ 29
Jan 31, 2024 $ 0.013
+3.17%
$ 286,000 $ 5
Jan 30, 2024 $ 0.0126
+1.61%
$ 277,200 $ 6
Jan 29, 2024 $ 0.0124
+3.33%
$ 272,800 $ 8
Jan 28, 2024 $ 0.012
+20.00%
$ 264,000 $ 425