Digital Money Historical Data

DMX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.07
+0.00%
$ 1.54 million $ 26
Oct 30, 10 PM $ 0.07
+0.00%
$ 1.54 million $ 26
Oct 30, 9 PM $ 0.07
+0.00%
$ 1.54 million $ 26
Oct 30, 8 PM $ 0.07
+0.00%
$ 1.54 million $ 26
Oct 30, 7 PM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 30, 6 PM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 30, 5 PM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 30, 4 PM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 30, 3 PM $ 0.07
+0.00%
$ 1.54 million $ 30
Oct 30, 12 AM $ 0.07
+0.00%
$ -- $ 20
Oct 30, 12 AM $ 0.07
+0.00%
$ -- $ 20
Oct 30, 12 AM $ 0.07
+0.00%
$ -- $ 20
Oct 30, 12 AM $ 0.07
+0.00%
$ -- $ 20
Oct 29, 11 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 11 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 11 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 11 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 10 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 10 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 10 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 10 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 9 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 9 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 9 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 9 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 8 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 8 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 8 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 8 PM $ 0.07
+0.00%
$ 1.54 million $ 20
Oct 29, 7 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 7 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 7 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 7 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 6 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 6 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 6 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 6 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 5 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 5 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 5 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 5 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 4 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 4 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 4 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 4 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 3 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 3 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 3 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 3 PM $ 0.07
+0.00%
$ 1.54 million $ 16
Oct 29, 2 PM $ 0.07
+0.00%
$ 1.54 million $ 16