Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
May 4 $ 14.52
-3.47%
$ 959.22 million $ 50.95 million
Apr 27 $ 15.11
+20,959.30%
$ 1.17 billion $ 1.62 million
Apr 20 $ 0.0714
+0.34%
$ 5.6 million $ 3.09 million
Apr 13 $ 0.0714
+0.19%
$ 5.55 million $ 166,763
Apr 6 $ 0.0717
+1.18%
$ 5.56 million $ 184,611
Mar 30 $ 0.0705
-0.24%
$ 5.53 million $ 284,357
Mar 23 $ 0.0709
-0.68%
$ 5.51 million $ 620,772
Mar 16 $ 0.0714
+1.95%
$ 5.57 million $ 583,773
Mar 9 $ 0.07
+0.32%
$ 5.46 million $ 270,920
Mar 2 $ 0.0702
-1.67%
$ 5.45 million $ 374,537
Feb 23 $ 0.0714
-3.96%
$ 5.57 million $ 897,704
Feb 16 $ 0.0747
-1.17%
$ 5.8 million $ 506,388
Feb 9 $ 0.0762
-2.46%
$ 5.89 million $ 648,933
Feb 2 $ 0.0782
-6.82%
$ 6.09 million $ 2 million
Jan 26 $ 0.0836
-2.32%
$ 6.55 million $ 1.82 million
Jan 19 $ 0.0862
-8.75%
$ 6.67 million $ 22.38 million
Jan 12 $ 0.0956
-2.20%
$ 7.38 million $ 177.45 million
Jan 5 $ 0.097
-6.76%
$ 7.63 million $ 61.64 million
Dec 29 $ 0.104
-5.79%
$ 8.11 million $ 15.56 million
Dec 22 $ 0.108
+3.62%
$ 8.59 million $ 6.56 million
Dec 15 $ 0.104
-1.03%
$ 8.11 million $ 2.22 million
Dec 8 $ 0.106
-0.37%
$ 8.18 million $ 1.74 million
Dec 1 $ 0.107
-2.58%
$ 8.28 million $ 1.03 billion
Nov 24 $ 0.112
+5.81%
$ 8.49 million $ 1.6 billion
Nov 17 $ 0.107
-9.42%
$ 8.23 million $ 1.58 billion
Nov 10 $ 0.119
-4.05%
$ 9.13 million $ 1.66 billion
Nov 3 $ 0.123
-7.74%
$ 9.6 million $ 1.64 billion
Oct 27 $ 0.134
+2.17%
$ 10.34 million $ 5.58 billion
Oct 20 $ 0.132
+6.96%
$ 10.16 million $ 2 billion
Oct 13 $ 0.118
+2.79%
$ 9.51 million $ 184.44 million
Oct 6 $ 0.115
-15.37%
$ 8.79 million $ 70.21 million
Sep 29 $ 0.131
+2.32%
$ 10.46 million $ 31.63 million
Sep 22 $ 0.131
+2.38%
$ -- $ 37.9 million
Sep 15 $ 0.122
-1.54%
$ 9.76 million $ 68.91 million
Sep 8 $ 0.0964
+38.29%
$ 9.48 million $ 42.51 million
Sep 1 $ 0.0416
-11.30%
$ -- $ 17.35 million
Download