Starpower Network Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0717
+0.12%
$ 5.6 million $ 561,042
Apr 27, 12 AM $ 0.0717
-0.13%
$ 5.59 million $ 558,914
Apr 26, 11 PM $ 0.0717
+0.04%
$ 5.6 million $ 558,055
Apr 26, 10 PM $ 0.0717
+0.13%
$ 5.6 million $ 549,804
Apr 26, 9 PM $ 0.0716
+0.03%
$ 5.59 million $ 526,044
Apr 26, 8 PM $ 0.0716
+0.04%
$ 5.59 million $ 502,080
Apr 26, 7 PM $ 0.0715
+0.08%
$ 5.58 million $ 478,660
Apr 26, 6 PM $ 0.0715
-0.03%
$ 5.58 million $ 455,751
Apr 26, 5 PM $ 0.0715
-0.09%
$ 5.58 million $ 432,721
Apr 26, 4 PM $ 0.0716
+0.07%
$ 5.59 million $ 410,893
Apr 26, 3 PM $ 0.0715
-0.02%
$ 5.58 million $ 388,672
Apr 26, 2 PM $ 0.0715
-0.01%
$ 5.58 million $ 366,833
Apr 26, 1 PM $ 0.0715
-0.07%
$ 5.58 million $ 343,211
Apr 26, 12 PM $ 0.0715
-0.09%
$ 5.58 million $ 321,220
Apr 26, 11 AM $ 0.0716
+0.02%
$ 5.59 million $ 299,139
Apr 26, 10 AM $ 0.0716
-0.05%
$ 5.59 million $ 276,757
Apr 26, 9 AM $ 0.0716
+0.09%
$ 5.59 million $ 253,913
Apr 26, 8 AM $ 0.0715
-0.07%
$ 5.58 million $ 230,672
Apr 26, 7 AM $ 0.0716
+0.12%
$ 5.59 million $ 207,343
Apr 26, 6 AM $ 0.0715
+0.00%
$ 5.58 million $ 183,936
Apr 26, 5 AM $ 0.0715
-0.03%
$ 5.58 million $ 161,512
Apr 26, 4 AM $ 0.0715
+0.02%
$ 5.58 million $ 138,919
Apr 26, 3 AM $ 0.0715
+0.04%
$ 5.58 million $ 116,533
Apr 26, 2 AM $ 0.0714
+0.00%
$ 5.57 million $ 93,129
Apr 26, 1 AM $ 0.0714
-0.02%
$ 5.57 million $ 87,960
Apr 26, 12 AM $ 0.0715
+0.04%
$ 5.58 million $ 74,766
Apr 25, 11 PM $ 0.0714
-0.09%
$ 5.57 million $ 51,750
Apr 25, 10 PM $ 0.0715
-0.01%
$ 5.58 million $ 37,115
Apr 25, 9 PM $ 0.0715
-0.03%
$ 5.58 million $ 37,379
Apr 25, 8 PM $ 0.0715
+0.25%
$ 5.58 million $ 37,419
Apr 25, 7 PM $ 0.0714
-0.01%
$ 5.57 million $ 55,241
Apr 25, 6 PM $ 0.0714
-0.18%
$ 5.57 million $ 81,765
Apr 25, 5 PM $ 0.0715
+0.06%
$ 5.58 million $ 103,584
Apr 25, 4 PM $ 0.0715
-0.20%
$ 5.58 million $ 124,883
Apr 25, 3 PM $ 0.0717
+0.12%
$ 5.59 million $ 146,864
Apr 25, 2 PM $ 0.0716
-0.01%
$ 5.58 million $ 169,883
Apr 25, 1 PM $ 0.0716
+0.02%
$ 5.59 million $ 193,096
Apr 25, 12 PM $ 0.0715
-0.19%
$ 5.58 million $ 216,419
Apr 25, 11 AM $ 0.0717
+0.00%
$ 5.59 million $ 238,530
Apr 25, 10 AM $ 0.0717
+0.07%
$ 5.6 million $ 271,288
Apr 25, 9 AM $ 0.0717
-0.06%
$ 5.59 million $ 286,181
Apr 25, 8 AM $ 0.0717
+0.06%
$ 5.6 million $ 308,175
Apr 25, 7 AM $ 0.0717
+0.17%
$ 5.6 million $ 330,916
Apr 25, 6 AM $ 0.0716
+0.02%
$ 5.59 million $ 354,159
Apr 25, 5 AM $ 0.0716
-0.04%
$ 5.59 million $ 378,578
Apr 25, 4 AM $ 0.0717
+0.02%
$ 5.59 million $ 399,896
Apr 25, 3 AM $ 0.0717
+0.19%
$ 5.6 million $ 424,315
Apr 25, 2 AM $ 0.0716
+0.11%
$ 5.59 million $ 449,766
Apr 25, 1 AM $ 0.0716
+0.03%
$ 5.59 million $ 450,893
Apr 25, 12 AM $ 0.0716
-0.04%
$ 5.59 million $ 467,165