Starpower Network Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0716
-0.04%
$ 5.59 million $ 467,165
Apr 24, 11 PM $ 0.0716
+0.12%
$ 5.59 million $ 499,330
Apr 24, 10 PM $ 0.0716
-0.25%
$ 5.58 million $ 532,897
Apr 24, 9 PM $ 0.0718
+0.08%
$ 5.6 million $ 561,814
Apr 24, 8 PM $ 0.0717
-0.04%
$ 5.59 million $ 590,086
Apr 24, 7 PM $ 0.0717
+0.21%
$ 5.6 million $ 605,276
Apr 24, 6 PM $ 0.0715
+0.04%
$ 5.58 million $ 611,185
Apr 24, 5 PM $ 0.0715
-0.12%
$ 5.58 million $ 621,295
Apr 24, 4 PM $ 0.0716
+0.03%
$ 5.59 million $ 632,247
Apr 24, 3 PM $ 0.0716
-0.01%
$ 5.59 million $ 610,240
Apr 24, 2 PM $ 0.0716
-0.06%
$ 5.59 million $ 603,672
Apr 24, 1 PM $ 0.0717
+0.01%
$ 5.59 million $ 641,153
Apr 24, 12 PM $ 0.0717
+0.03%
$ 5.59 million $ 675,778
Apr 24, 11 AM $ 0.0717
+0.25%
$ 5.59 million $ 708,751
Apr 24, 10 AM $ 0.0715
-0.15%
$ 5.58 million $ 742,125
Apr 24, 9 AM $ 0.0716
+0.09%
$ 5.59 million $ 780,215
Apr 24, 8 AM $ 0.0715
-0.14%
$ 5.58 million $ 815,132
Apr 24, 7 AM $ 0.0717
+0.02%
$ 5.59 million $ 829,647
Apr 24, 6 AM $ 0.0716
+0.14%
$ 5.59 million $ 846,918
Apr 24, 5 AM $ 0.0716
+0.02%
$ 5.58 million $ 881,377
Apr 24, 4 AM $ 0.0715
-0.23%
$ 5.58 million $ 917,779
Apr 24, 3 AM $ 0.0717
-0.20%
$ 5.59 million $ 955,574
Apr 24, 2 AM $ 0.0718
+0.19%
$ 5.61 million $ 976,349
Apr 24, 1 AM $ 0.0717
-0.11%
$ 5.6 million $ 981,865
Apr 24, 12 AM $ 0.0718
+0.08%
$ 5.6 million $ 987,985
Apr 23, 11 PM $ 0.0717
-0.20%
$ 5.59 million $ 967,272
Apr 23, 10 PM $ 0.0718
+0.08%
$ 5.6 million $ 938,487
Apr 23, 9 PM $ 0.0718
+0.14%
$ 5.6 million $ 906,665
Apr 23, 8 PM $ 0.0718
+0.20%
$ 5.61 million $ 876,506
Apr 23, 7 PM $ 0.0717
-0.06%
$ 5.59 million $ 844,031
Apr 23, 6 PM $ 0.0717
+0.19%
$ 5.6 million $ 814,489
Apr 23, 5 PM $ 0.0716
-0.34%
$ 5.58 million $ 780,806
Apr 23, 4 PM $ 0.0718
-0.01%
$ 5.6 million $ 766,094
Apr 23, 3 PM $ 0.0718
+0.25%
$ 5.6 million $ 787,513
Apr 23, 2 PM $ 0.0717
+0.09%
$ 5.59 million $ 789,149
Apr 23, 1 PM $ 0.0716
-0.13%
$ 5.59 million $ 753,991
Apr 23, 12 PM $ 0.0717
+0.10%
$ 5.6 million $ 719,694
Apr 23, 11 AM $ 0.0716
-0.10%
$ 5.59 million $ 682,971
Apr 23, 10 AM $ 0.0717
-0.01%
$ 5.6 million $ 645,560
Apr 23, 9 AM $ 0.0717
+0.01%
$ 5.6 million $ 607,399
Apr 23, 8 AM $ 0.0717
-0.09%
$ 5.6 million $ 569,186
Apr 23, 7 AM $ 0.0718
-0.01%
$ 5.6 million $ 554,030
Apr 23, 6 AM $ 0.0718
-0.03%
$ 5.6 million $ 532,957
Apr 23, 5 AM $ 0.0718
+0.06%
$ 5.6 million $ 495,956
Apr 23, 4 AM $ 0.0717
+0.06%
$ 5.59 million $ 457,579
Apr 23, 3 AM $ 0.0716
-0.04%
$ 5.59 million $ 415,880
Apr 23, 2 AM $ 0.0717
-0.07%
$ 5.59 million $ 396,031
Apr 23, 1 AM $ 0.0717
+0.02%
$ 5.6 million $ 389,696
Apr 23, 12 AM $ 0.0717
-0.08%
$ 5.6 million $ 381,241
Apr 22, 11 PM $ 0.0718
-0.07%
$ 5.6 million $ 379,718