Starpower Network Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0716
+0.16%
$ 5.59 million $ 239,931
Apr 20, 8 PM $ 0.0715
-0.09%
$ 5.58 million $ 239,791
Apr 20, 7 PM $ 0.0716
+0.17%
$ 5.58 million $ 240,031
Apr 20, 6 PM $ 0.0714
-0.01%
$ 5.57 million $ 239,661
Apr 20, 5 PM $ 0.0714
+0.08%
$ 5.57 million $ 239,769
Apr 20, 4 PM $ 0.0714
-0.14%
$ 5.57 million $ 240,540
Apr 20, 3 PM $ 0.0715
+0.26%
$ 5.58 million $ 240,900
Apr 20, 2 PM $ 0.0715
+0.09%
$ 5.58 million $ 240,321
Apr 20, 1 PM $ 0.0715
+0.21%
$ 5.58 million $ 239,811
Apr 20, 12 PM $ 0.0713
+0.55%
$ 5.56 million $ 236,652
Apr 20, 11 AM $ 0.0715
-0.20%
$ 5.58 million $ 237,367
Apr 20, 10 AM $ 0.0714
+0.26%
$ 5.57 million $ 209,124
Apr 20, 9 AM $ 0.0714
+0.29%
$ 5.57 million $ 151,849
Apr 20, 8 AM $ 0.0706
-1.04%
$ 5.51 million $ 98,155
Apr 20, 7 AM $ 0.0714
+0.12%
$ 5.57 million $ 42,513
Apr 20, 6 AM $ 0.0713
+0.15%
$ 5.56 million $ 26,462
Apr 20, 5 AM $ 0.0712
-0.05%
$ 5.55 million $ 26,349
Apr 20, 4 AM $ 0.0712
-0.14%
$ 5.56 million $ 26,071
Apr 20, 3 AM $ 0.0713
+0.09%
$ 5.57 million $ 26,767
Apr 20, 2 AM $ 0.0712
+0.02%
$ 5.56 million $ 27,595
Apr 20, 1 AM $ 0.0712
+0.08%
$ 5.56 million $ 28,001
Apr 20, 12 AM $ 0.0712
-0.02%
$ 5.55 million $ 27,969
Apr 19, 11 PM $ 0.0712
+0.05%
$ 5.55 million $ 27,115
Apr 19, 10 PM $ 0.0711
-0.21%
$ 5.55 million $ 26,312
Apr 19, 9 PM $ 0.0713
+0.14%
$ 5.57 million $ 23,787
Apr 19, 8 PM $ 0.0713
-0.04%
$ 5.56 million $ 23,583
Apr 19, 7 PM $ 0.0713
+0.20%
$ 5.57 million $ 23,068
Apr 19, 6 PM $ 0.0712
-0.22%
$ 5.55 million $ 23,353
Apr 19, 5 PM $ 0.0713
+0.18%
$ 5.57 million $ 23,472
Apr 19, 4 PM $ 0.0712
-0.04%
$ 5.56 million $ 22,273
Apr 19, 3 PM $ 0.0712
-0.29%
$ 5.56 million $ 22,293
Apr 19, 2 PM $ 0.0714
+0.20%
$ 5.57 million $ 21,370
Apr 19, 1 PM $ 0.0713
-0.10%
$ 5.56 million $ 20,473
Apr 19, 12 PM $ 0.0713
+0.14%
$ 5.57 million $ 20,550
Apr 19, 11 AM $ 0.0712
+0.18%
$ 5.56 million $ 20,548
Apr 19, 10 AM $ 0.0711
-0.12%
$ 5.55 million $ 20,321
Apr 19, 9 AM $ 0.0712
+0.05%
$ 5.56 million $ 21,124
Apr 19, 8 AM $ 0.0712
-0.08%
$ 5.55 million $ 21,845
Apr 19, 7 AM $ 0.0712
-0.08%
$ 5.56 million $ 22,920
Apr 19, 6 AM $ 0.0713
+0.03%
$ 5.56 million $ 21,795
Apr 19, 5 AM $ 0.0713
+0.16%
$ 5.56 million $ 21,453
Apr 19, 4 AM $ 0.0712
-0.15%
$ 5.55 million $ 22,018
Apr 19, 3 AM $ 0.0713
-0.04%
$ 5.56 million $ 21,917
Apr 19, 2 AM $ 0.0713
-0.13%
$ 5.56 million $ 21,879
Apr 19, 1 AM $ 0.0714
+0.07%
$ 5.57 million $ 22,065
Apr 19, 12 AM $ 0.0714
+0.03%
$ 5.57 million $ 22,702
Apr 18, 11 PM $ 0.0714
-0.14%
$ 5.57 million $ 23,591
Apr 18, 10 PM $ 0.0714
+0.03%
$ 5.57 million $ 24,274
Apr 18, 9 PM $ 0.0714
-0.10%
$ 5.57 million $ 24,610
Apr 18, 8 PM $ 0.0715
+0.07%
$ 5.58 million $ 24,569