Starpower Network Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0715
+0.07%
$ 5.58 million $ 24,569
Apr 18, 7 PM $ 0.0714
-0.29%
$ 5.57 million $ 24,704
Apr 18, 6 PM $ 0.0715
+0.06%
$ 5.58 million $ 24,773
Apr 18, 5 PM $ 0.0715
-0.07%
$ 5.58 million $ 24,542
Apr 18, 4 PM $ 0.0716
+0.05%
$ 5.58 million $ 26,052
Apr 18, 3 PM $ 0.0716
+0.15%
$ 5.58 million $ 25,760
Apr 18, 2 PM $ 0.0714
+0.02%
$ 5.58 million $ 26,847
Apr 18, 1 PM $ 0.0714
-0.04%
$ 5.57 million $ 28,372
Apr 18, 12 PM $ 0.0714
-0.03%
$ 5.57 million $ 32,123
Apr 18, 11 AM $ 0.0715
-0.02%
$ 5.58 million $ 32,904
Apr 18, 10 AM $ 0.0715
-0.07%
$ 5.58 million $ 32,406
Apr 18, 9 AM $ 0.0715
-0.09%
$ 5.58 million $ 32,243
Apr 18, 8 AM $ 0.0716
-0.12%
$ 5.59 million $ 32,799
Apr 18, 7 AM $ 0.0717
-0.15%
$ 5.6 million $ 31,990
Apr 18, 6 AM $ 0.0718
+0.02%
$ 5.61 million $ 32,040
Apr 18, 5 AM $ 0.0718
+0.02%
$ 5.6 million $ 31,860
Apr 18, 4 AM $ 0.0718
-0.01%
$ 5.6 million $ 31,665
Apr 18, 3 AM $ 0.0718
-0.02%
$ 5.6 million $ 31,114
Apr 18, 2 AM $ 0.0718
+0.14%
$ 5.6 million $ 30,600
Apr 18, 1 AM $ 0.0717
-0.07%
$ 5.6 million $ 30,125
Apr 18, 12 AM $ 0.0718
-0.17%
$ 5.6 million $ 30,003
Apr 17, 11 PM $ 0.0719
+0.26%
$ 5.61 million $ 29,501
Apr 17, 10 PM $ 0.0717
+0.00%
$ 5.59 million $ 29,329
Apr 17, 9 PM $ 0.0717
+0.08%
$ 5.59 million $ 29,291
Apr 17, 8 PM $ 0.0717
-0.18%
$ 5.59 million $ 29,900
Apr 17, 7 PM $ 0.0718
+0.03%
$ 5.6 million $ 30,575
Apr 17, 6 PM $ 0.0717
-0.02%
$ 5.6 million $ 31,204
Apr 17, 5 PM $ 0.0717
-0.18%
$ 5.6 million $ 32,462
Apr 17, 4 PM $ 0.0719
+0.14%
$ 5.61 million $ 32,117
Apr 17, 3 PM $ 0.0718
+0.10%
$ 5.6 million $ 33,425
Apr 17, 2 PM $ 0.0717
-0.06%
$ 5.6 million $ 34,097
Apr 17, 1 PM $ 0.0717
+0.03%
$ 5.59 million $ 34,067
Apr 17, 12 PM $ 0.0716
-0.02%
$ 5.59 million $ 31,668
Apr 17, 11 AM $ 0.0717
+0.33%
$ 5.59 million $ 30,655
Apr 17, 10 AM $ 0.0714
-0.06%
$ 5.57 million $ 30,404
Apr 17, 9 AM $ 0.0715
+0.11%
$ 5.58 million $ 30,976
Apr 17, 8 AM $ 0.0713
-0.05%
$ 5.57 million $ 29,736
Apr 17, 7 AM $ 0.0714
-0.05%
$ 5.57 million $ 29,021
Apr 17, 6 AM $ 0.0714
+0.24%
$ 5.57 million $ 29,133
Apr 17, 5 AM $ 0.0713
-0.06%
$ 5.56 million $ 28,992
Apr 17, 4 AM $ 0.0713
+0.08%
$ 5.57 million $ 28,672
Apr 17, 3 AM $ 0.0713
-0.02%
$ 5.56 million $ 29,206
Apr 17, 2 AM $ 0.0713
+0.18%
$ 5.57 million $ 29,162
Apr 17, 1 AM $ 0.0712
-0.20%
$ 5.56 million $ 29,571
Apr 17, 12 AM $ 0.0714
-0.10%
$ 5.57 million $ 29,437
Apr 16, 11 PM $ 0.0715
+0.03%
$ 5.58 million $ 29,166
Apr 16, 10 PM $ 0.0715
+0.17%
$ 5.58 million $ 29,066
Apr 16, 9 PM $ 0.0713
-0.05%
$ 5.57 million $ 29,655
Apr 16, 8 PM $ 0.0714
-0.05%
$ 5.57 million $ 29,571
Apr 16, 7 PM $ 0.0715
+0.14%
$ 5.58 million $ 29,327