Starpower Network Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0714
+0.42%
$ 5.57 million $ 29,221
Apr 16, 5 PM $ 0.0713
-0.09%
$ 5.56 million $ 27,431
Apr 16, 4 PM $ 0.0713
+0.19%
$ 5.56 million $ 26,691
Apr 16, 3 PM $ 0.0712
+0.18%
$ 5.55 million $ 25,012
Apr 16, 2 PM $ 0.071
-0.34%
$ 5.54 million $ 24,174
Apr 16, 1 PM $ 0.0714
+0.40%
$ 5.57 million $ 23,649
Apr 16, 12 PM $ 0.0711
+0.07%
$ 5.55 million $ 22,550
Apr 16, 11 AM $ 0.0711
+0.02%
$ 5.55 million $ 22,675
Apr 16, 10 AM $ 0.0711
+0.05%
$ 5.55 million $ 23,098
Apr 16, 9 AM $ 0.0711
-0.03%
$ 5.55 million $ 22,417
Apr 16, 8 AM $ 0.0711
-0.04%
$ 5.55 million $ 22,389
Apr 16, 7 AM $ 0.0711
-0.06%
$ 5.55 million $ 22,796
Apr 16, 6 AM $ 0.0712
-0.06%
$ 5.55 million $ 22,740
Apr 16, 5 AM $ 0.0712
-0.06%
$ 5.56 million $ 22,790
Apr 16, 4 AM $ 0.0712
-0.17%
$ 5.56 million $ 22,925
Apr 16, 3 AM $ 0.0713
+0.03%
$ 5.57 million $ 22,669
Apr 16, 2 AM $ 0.0713
+0.29%
$ 5.57 million $ 22,841
Apr 16, 1 AM $ 0.0711
+0.04%
$ 5.55 million $ 22,719
Apr 16, 12 AM $ 0.0711
-0.13%
$ 5.55 million $ 22,893
Apr 15, 11 PM $ 0.0712
-0.06%
$ 5.56 million $ 23,629
Apr 15, 10 PM $ 0.0712
+0.14%
$ 5.56 million $ 24,346
Apr 15, 9 PM $ 0.0711
+0.02%
$ 5.55 million $ 23,724
Apr 15, 8 PM $ 0.0711
-0.04%
$ 5.55 million $ 24,272
Apr 15, 7 PM $ 0.0711
-0.01%
$ 5.55 million $ 23,986
Apr 15, 6 PM $ 0.0712
+0.16%
$ 5.55 million $ 23,815
Apr 15, 5 PM $ 0.071
+0.55%
$ 5.54 million $ 24,628
Apr 15, 4 PM $ 0.0707
-0.56%
$ 5.52 million $ 25,420
Apr 15, 3 PM $ 0.0711
+0.23%
$ 5.55 million $ 27,100
Apr 15, 2 PM $ 0.0709
-0.13%
$ 5.53 million $ 28,118
Apr 15, 1 PM $ 0.071
-0.09%
$ 5.54 million $ 29,408
Apr 15, 12 PM $ 0.071
-0.06%
$ 5.54 million $ 31,249
Apr 15, 11 AM $ 0.071
-0.07%
$ 5.54 million $ 31,450
Apr 15, 10 AM $ 0.0711
+0.26%
$ 5.54 million $ 31,809
Apr 15, 9 AM $ 0.0709
-0.03%
$ 5.54 million $ 31,401
Apr 15, 8 AM $ 0.071
+0.03%
$ 5.54 million $ 31,168
Apr 15, 7 AM $ 0.0709
-0.59%
$ 5.53 million $ 31,476
Apr 15, 6 AM $ 0.0712
+0.04%
$ 5.56 million $ 31,426
Apr 15, 5 AM $ 0.0709
-0.34%
$ 5.53 million $ 31,366
Apr 15, 4 AM $ 0.0712
+0.37%
$ 5.56 million $ 31,394
Apr 15, 3 AM $ 0.0709
-0.29%
$ 5.53 million $ 30,837
Apr 15, 2 AM $ 0.0711
+0.04%
$ 5.55 million $ 30,444
Apr 15, 1 AM $ 0.071
-0.29%
$ 5.54 million $ 29,719
Apr 15, 12 AM $ 0.0712
+0.43%
$ 5.55 million $ 29,478
Apr 14, 11 PM $ 0.0709
-0.21%
$ 5.53 million $ 28,788
Apr 14, 10 PM $ 0.0711
+0.07%
$ 5.54 million $ 28,859
Apr 14, 9 PM $ 0.071
-0.07%
$ 5.54 million $ 30,853
Apr 14, 8 PM $ 0.071
+0.01%
$ 5.54 million $ 30,014
Apr 14, 7 PM $ 0.071
-0.05%
$ 5.54 million $ 29,696
Apr 14, 6 PM $ 0.071
-0.07%
$ 5.54 million $ 29,558
Apr 14, 5 PM $ 0.0711
-0.30%
$ 5.55 million $ 30,244