Starpower Network Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0711
-0.30%
$ 5.55 million $ 30,244
Apr 14, 4 PM $ 0.0713
+0.21%
$ 5.57 million $ 30,354
Apr 14, 3 PM $ 0.0712
-0.13%
$ 5.56 million $ 30,133
Apr 14, 2 PM $ 0.0713
+0.09%
$ 5.56 million $ 29,677
Apr 14, 1 PM $ 0.0712
+0.17%
$ 5.55 million $ 29,011
Apr 14, 12 PM $ 0.071
+0.27%
$ 5.54 million $ 27,840
Apr 14, 11 AM $ 0.0709
-0.12%
$ 5.53 million $ 27,855
Apr 14, 10 AM $ 0.0711
+0.10%
$ 5.55 million $ 27,279
Apr 14, 9 AM $ 0.0711
+0.21%
$ 5.55 million $ 27,109
Apr 14, 8 AM $ 0.0712
-0.15%
$ 5.55 million $ 27,018
Apr 14, 7 AM $ 0.0709
-0.62%
$ 5.53 million $ 26,456
Apr 14, 6 AM $ 0.071
-0.04%
$ 5.54 million $ 26,260
Apr 14, 5 AM $ 0.071
+0.09%
$ 5.54 million $ 27,043
Apr 14, 4 AM $ 0.071
-0.09%
$ 5.54 million $ 26,701
Apr 14, 3 AM $ 0.0711
+0.07%
$ 5.55 million $ 27,124
Apr 14, 2 AM $ 0.071
-0.06%
$ 5.54 million $ 27,190
Apr 14, 1 AM $ 0.0711
+0.02%
$ 5.55 million $ 29,446
Apr 14, 12 AM $ 0.0711
+0.00%
$ 5.55 million $ 30,288
Apr 13, 11 PM $ 0.0711
+0.04%
$ 5.55 million $ 32,088
Apr 13, 10 PM $ 0.071
+0.09%
$ 5.54 million $ 31,291
Apr 13, 9 PM $ 0.0709
-0.06%
$ 5.53 million $ 31,218
Apr 13, 8 PM $ 0.0709
+0.10%
$ 5.54 million $ 31,395
Apr 13, 7 PM $ 0.0708
-0.13%
$ 5.53 million $ 32,032
Apr 13, 6 PM $ 0.0709
+0.00%
$ 5.53 million $ 31,125
Apr 13, 5 PM $ 0.0709
+0.02%
$ 5.53 million $ 29,481
Apr 13, 4 PM $ 0.0709
+0.21%
$ 5.53 million $ 28,621
Apr 13, 3 PM $ 0.0708
-0.01%
$ 5.52 million $ 26,441
Apr 13, 2 PM $ 0.0708
+0.31%
$ 5.53 million $ 24,743
Apr 13, 1 PM $ 0.0706
-0.19%
$ 5.51 million $ 23,774
Apr 13, 12 PM $ 0.0707
-0.14%
$ 5.52 million $ 23,160
Apr 13, 11 AM $ 0.0707
+0.01%
$ 5.52 million $ 22,834
Apr 13, 10 AM $ 0.0707
-0.09%
$ 5.52 million $ 22,754
Apr 13, 9 AM $ 0.0708
+0.21%
$ 5.52 million $ 23,024
Apr 13, 8 AM $ 0.0706
-0.14%
$ 5.51 million $ 22,830
Apr 13, 7 AM $ 0.0707
+0.06%
$ 5.52 million $ 22,692
Apr 13, 6 AM $ 0.0707
-0.03%
$ 5.52 million $ 22,542
Apr 13, 5 AM $ 0.0707
-0.09%
$ 5.52 million $ 21,942
Apr 13, 4 AM $ 0.0708
+0.12%
$ 5.52 million $ 23,156
Apr 13, 3 AM $ 0.0707
+0.01%
$ 5.52 million $ 25,130
Apr 13, 2 AM $ 0.0707
-0.62%
$ 5.51 million $ 31,714
Apr 13, 1 AM $ 0.0711
-0.36%
$ 5.54 million $ 46,608
Apr 13, 12 AM $ 0.0713
+0.11%
$ 5.56 million $ 53,216
Apr 12, 11 PM $ 0.0712
-0.15%
$ 5.56 million $ 51,351
Apr 12, 10 PM $ 0.0713
-0.07%
$ 5.57 million $ 52,732
Apr 12, 9 PM $ 0.0714
-0.03%
$ 5.57 million $ 50,691
Apr 12, 8 PM $ 0.0714
+0.00%
$ 5.57 million $ 50,534
Apr 12, 7 PM $ 0.0714
-0.03%
$ 5.57 million $ 50,332
Apr 12, 6 PM $ 0.0714
-0.05%
$ 5.57 million $ 51,368
Apr 12, 5 PM $ 0.0713
-0.12%
$ 5.57 million $ 51,994
Apr 12, 4 PM $ 0.0714
+0.02%
$ 5.57 million $ 51,884