Starpower Network Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0714
+0.02%
$ 5.57 million $ 51,884
Apr 12, 3 PM $ 0.0714
+0.16%
$ 5.57 million $ 52,093
Apr 12, 2 PM $ 0.0713
-0.17%
$ 5.56 million $ 53,018
Apr 12, 1 PM $ 0.0714
-0.08%
$ 5.57 million $ 52,495
Apr 12, 12 PM $ 0.0715
+0.26%
$ 5.58 million $ 52,219
Apr 12, 11 AM $ 0.0714
-0.26%
$ 5.57 million $ 52,584
Apr 12, 10 AM $ 0.0716
+0.13%
$ 5.58 million $ 52,557
Apr 12, 9 AM $ 0.0715
-0.09%
$ 5.58 million $ 52,110
Apr 12, 8 AM $ 0.0715
+0.02%
$ 5.58 million $ 52,168
Apr 12, 7 AM $ 0.0715
-0.01%
$ 5.58 million $ 52,424
Apr 12, 6 AM $ 0.0715
+0.03%
$ 5.58 million $ 52,408
Apr 12, 5 AM $ 0.0715
+0.00%
$ 5.58 million $ 52,462
Apr 12, 4 AM $ 0.0715
+0.11%
$ 5.58 million $ 50,923
Apr 12, 3 AM $ 0.0714
+0.02%
$ 5.57 million $ 48,883
Apr 12, 2 AM $ 0.0714
+0.14%
$ 5.57 million $ 44,128
Apr 12, 1 AM $ 0.0713
-0.31%
$ 5.56 million $ 25,446
Apr 12, 12 AM $ 0.0715
-0.25%
$ 5.58 million $ 17,522
Apr 11, 11 PM $ 0.0717
-0.31%
$ 5.6 million $ 17,046
Apr 11, 10 PM $ 0.0718
-0.01%
$ 5.6 million $ 15,288
Apr 11, 9 PM $ 0.0718
-0.17%
$ 5.6 million $ 15,073
Apr 11, 8 PM $ 0.0719
+0.10%
$ 5.61 million $ 15,317
Apr 11, 7 PM $ 0.0719
+0.31%
$ 5.61 million $ 15,079
Apr 11, 6 PM $ 0.0718
+0.05%
$ 5.6 million $ 14,241
Apr 11, 5 PM $ 0.0718
-0.06%
$ 5.6 million $ 13,865
Apr 11, 4 PM $ 0.0718
+0.19%
$ 5.61 million $ 13,827
Apr 11, 3 PM $ 0.0717
-0.11%
$ 5.59 million $ 13,969
Apr 11, 2 PM $ 0.0717
+0.21%
$ 5.59 million $ 14,233
Apr 11, 1 PM $ 0.0715
-0.29%
$ 5.58 million $ 15,465
Apr 11, 12 PM $ 0.0716
+0.22%
$ 5.59 million $ 15,341
Apr 11, 11 AM $ 0.0715
+0.03%
$ 5.58 million $ 15,417
Apr 11, 10 AM $ 0.0717
+0.12%
$ 5.59 million $ 15,839
Apr 11, 9 AM $ 0.0716
+0.07%
$ 5.59 million $ 16,050
Apr 11, 8 AM $ 0.0715
-0.06%
$ 5.58 million $ 16,350
Apr 11, 7 AM $ 0.0716
+0.03%
$ 5.58 million $ 16,365
Apr 11, 6 AM $ 0.0715
+0.04%
$ 5.58 million $ 16,476
Apr 11, 5 AM $ 0.0715
+0.02%
$ 5.58 million $ 16,665
Apr 11, 4 AM $ 0.0715
-0.10%
$ 5.58 million $ 16,892
Apr 11, 3 AM $ 0.0715
-0.02%
$ 5.58 million $ 16,734
Apr 11, 2 AM $ 0.0715
+0.02%
$ 5.58 million $ 16,464
Apr 11, 1 AM $ 0.0715
-0.05%
$ 5.58 million $ 16,925
Apr 11, 12 AM $ 0.0715
-0.05%
$ 5.58 million $ 18,131
Apr 10, 11 PM $ 0.0715
-0.01%
$ 5.58 million $ 18,427
Apr 10, 10 PM $ 0.0715
-0.03%
$ 5.58 million $ 19,404
Apr 10, 9 PM $ 0.0715
-0.02%
$ 5.58 million $ 20,973
Apr 10, 8 PM $ 0.0716
+0.06%
$ 5.59 million $ 21,332
Apr 10, 7 PM $ 0.0715
+0.06%
$ 5.58 million $ 21,117
Apr 10, 6 PM $ 0.0715
+0.00%
$ 5.58 million $ 21,933
Apr 10, 5 PM $ 0.0715
+0.03%
$ 5.58 million $ 22,626
Apr 10, 4 PM $ 0.0714
-0.23%
$ 5.57 million $ 23,780
Apr 10, 3 PM $ 0.0716
+0.08%
$ 5.58 million $ 24,855