Starpower Network Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0716
+0.08%
$ 5.58 million $ 24,855
Apr 10, 2 PM $ 0.0715
+0.09%
$ 5.58 million $ 25,362
Apr 10, 1 PM $ 0.0715
-0.01%
$ 5.58 million $ 24,628
Apr 10, 12 PM $ 0.0715
-0.01%
$ 5.58 million $ 24,978
Apr 10, 11 AM $ 0.0715
+0.09%
$ 5.58 million $ 24,260
Apr 10, 10 AM $ 0.0714
-0.07%
$ 5.57 million $ 23,968
Apr 10, 9 AM $ 0.0715
+0.04%
$ 5.58 million $ 24,120
Apr 10, 8 AM $ 0.0715
-0.07%
$ 5.58 million $ 24,348
Apr 10, 7 AM $ 0.0715
-0.03%
$ 5.58 million $ 24,386
Apr 10, 6 AM $ 0.0715
+0.00%
$ 5.58 million $ 24,297
Apr 10, 5 AM $ 0.0715
+0.12%
$ 5.58 million $ 24,165
Apr 10, 4 AM $ 0.0714
+0.00%
$ 5.57 million $ 24,280
Apr 10, 3 AM $ 0.0714
-0.08%
$ 5.57 million $ 24,412
Apr 10, 2 AM $ 0.0715
-0.18%
$ 5.58 million $ 24,591
Apr 10, 1 AM $ 0.0716
+0.15%
$ 5.59 million $ 24,386
Apr 10, 12 AM $ 0.0715
+0.06%
$ 5.58 million $ 24,066
Apr 9, 11 PM $ 0.0715
-0.18%
$ 5.58 million $ 24,438
Apr 9, 10 PM $ 0.0716
+0.04%
$ 5.59 million $ 25,944
Apr 9, 9 PM $ 0.0716
-0.03%
$ 5.58 million $ 24,829
Apr 9, 8 PM $ 0.0716
-0.01%
$ 5.59 million $ 24,140
Apr 9, 7 PM $ 0.0716
+0.02%
$ 5.59 million $ 23,954
Apr 9, 6 PM $ 0.0716
+0.02%
$ 5.58 million $ 23,582
Apr 9, 5 PM $ 0.0716
+0.19%
$ 5.59 million $ 22,958
Apr 9, 4 PM $ 0.0715
+0.15%
$ 5.58 million $ 22,300
Apr 9, 3 PM $ 0.0714
-0.12%
$ 5.57 million $ 21,202
Apr 9, 2 PM $ 0.0715
+0.14%
$ 5.58 million $ 19,743
Apr 9, 1 PM $ 0.0714
-0.06%
$ 5.57 million $ 22,335
Apr 9, 12 PM $ 0.0715
+0.03%
$ 5.58 million $ 24,241
Apr 9, 11 AM $ 0.0715
+0.06%
$ 5.58 million $ 24,881
Apr 9, 10 AM $ 0.0715
+0.02%
$ 5.58 million $ 25,247
Apr 9, 9 AM $ 0.0715
-0.02%
$ 5.58 million $ 25,312
Apr 9, 8 AM $ 0.0715
-0.01%
$ 5.58 million $ 25,421
Apr 9, 7 AM $ 0.0715
+0.13%
$ 5.58 million $ 25,527
Apr 9, 6 AM $ 0.0714
-0.03%
$ 5.57 million $ 25,978
Apr 9, 5 AM $ 0.0714
-0.13%
$ 5.57 million $ 26,255
Apr 9, 4 AM $ 0.0715
+0.19%
$ 5.58 million $ 26,213
Apr 9, 3 AM $ 0.0714
-0.15%
$ 5.57 million $ 26,635
Apr 9, 2 AM $ 0.0715
+0.14%
$ 5.58 million $ 27,121
Apr 9, 1 AM $ 0.0714
-0.10%
$ 5.57 million $ 27,193
Apr 9, 12 AM $ 0.0715
+0.09%
$ 5.58 million $ 27,140
Apr 8, 11 PM $ 0.0714
-0.30%
$ 5.57 million $ 28,337
Apr 8, 10 PM $ 0.0716
+0.08%
$ 5.59 million $ 29,661
Apr 8, 9 PM $ 0.0715
+0.09%
$ 5.58 million $ 33,922
Apr 8, 8 PM $ 0.0715
+0.02%
$ 5.58 million $ 35,630
Apr 8, 7 PM $ 0.0715
-0.16%
$ 5.58 million $ 36,351
Apr 8, 6 PM $ 0.0716
+0.00%
$ 5.59 million $ 37,192
Apr 8, 5 PM $ 0.0716
+0.06%
$ 5.58 million $ 36,816
Apr 8, 4 PM $ 0.0716
-0.05%
$ 5.58 million $ 37,349
Apr 8, 3 PM $ 0.0716
-0.16%
$ 5.59 million $ 38,025
Apr 8, 2 PM $ 0.0717
+0.12%
$ 5.6 million $ 38,468