Starpower Network Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0723
+0.85%
$ 5.64 million $ 341,133
Mar 25, 2026 $ 0.0717
+0.46%
$ 5.59 million $ 106,852
Mar 24, 2026 $ 0.0713
+0.01%
$ 5.57 million $ 33,358
Mar 23, 2026 $ 0.0714
-0.04%
$ 5.57 million $ 89,557
Mar 22, 2026 $ 0.0714
-1.06%
$ 5.57 million $ 162,587
Mar 21, 2026 $ 0.0722
+0.79%
$ 5.63 million $ 130,987
Mar 20, 2026 $ 0.0716
+3.54%
$ 5.59 million $ 118,765
Mar 19, 2026 $ 0.0692
-0.67%
$ 5.4 million $ 36,230
Mar 18, 2026 $ 0.0696
-0.54%
$ 5.43 million $ 38,247
Mar 17, 2026 $ 0.07
-0.24%
$ 5.47 million $ 36,606
Mar 16, 2026 $ 0.0702
+0.31%
$ 5.48 million $ 60,352
Mar 15, 2026 $ 0.07
+0.69%
$ 5.46 million $ 25,326
Mar 14, 2026 $ 0.0696
-0.02%
$ 5.43 million $ 12,178
Mar 13, 2026 $ 0.0696
-0.27%
$ 5.43 million $ 46,835
Mar 12, 2026 $ 0.0698
+0.04%
$ 5.44 million $ 34,128
Mar 11, 2026 $ 0.0697
-0.29%
$ 5.44 million $ 43,807
Mar 10, 2026 $ 0.0699
+0.12%
$ 5.46 million $ 52,286
Mar 9, 2026 $ 0.0699
+0.08%
$ 5.45 million $ 56,359
Mar 8, 2026 $ 0.0698
-0.56%
$ 5.45 million $ 32,606
Mar 7, 2026 $ 0.0702
-0.49%
$ 5.48 million $ 18,141
Mar 6, 2026 $ 0.0705
-1.34%
$ 5.5 million $ 51,840
Mar 5, 2026 $ 0.0715
-0.24%
$ 5.58 million $ 107,358
Mar 4, 2026 $ 0.0717
+0.56%
$ 5.59 million $ 66,598
Mar 3, 2026 $ 0.0713
-0.30%
$ 5.56 million $ 62,246
Mar 2, 2026 $ 0.0715
+0.17%
$ 5.58 million $ 68,353
Mar 1, 2026 $ 0.0714
-0.32%
$ 5.57 million $ 54,707
Feb 28, 2026 $ 0.0716
+1.46%
$ 5.59 million $ 269,208
Feb 27, 2026 $ 0.0719
-1.66%
$ 5.61 million $ 158,947
Feb 26, 2026 $ 0.0685
-7.15%
$ -- $ 155,432
Feb 25, 2026 $ 0.0738
+2.07%
$ 5.76 million $ 65,538
Feb 24, 2026 $ 0.0722
-0.69%
$ 5.64 million $ 128,429
Feb 23, 2026 $ 0.0727
-2.17%
$ 5.67 million $ 65,444
Feb 22, 2026 $ 0.0743
-0.49%
$ 5.8 million $ 38,402
Feb 21, 2026 $ 0.0747
+0.09%
$ 5.83 million $ 16,937
Feb 20, 2026 $ 0.0745
+0.45%
$ 5.81 million $ 96,404
Feb 19, 2026 $ 0.0741
-1.18%
$ 5.79 million $ 46,191
Feb 18, 2026 $ 0.0749
-0.53%
$ 5.85 million $ 50,465
Feb 17, 2026 $ 0.0753
-0.65%
$ 5.88 million $ 230,734
Feb 16, 2026 $ 0.0759
+0.41%
$ 5.92 million $ 65,657
Feb 15, 2026 $ 0.0755
-0.87%
$ 5.89 million $ 82,210
Feb 14, 2026 $ 0.0762
+0.21%
$ 5.94 million $ 47,234
Feb 13, 2026 $ 0.0759
-0.28%
$ 5.92 million $ 83,029
Feb 12, 2026 $ 0.076
+0.19%
$ 5.93 million $ 82,056
Feb 11, 2026 $ 0.0758
-1.41%
$ 5.91 million $ 128,994
Feb 10, 2026 $ 0.0769
-1.29%
$ 6 million $ 190,476
Feb 9, 2026 $ 0.0779
-0.18%
$ 6.09 million $ 117,143
Feb 8, 2026 $ 0.0781
-0.17%
$ 6.09 million $ 103,169
Feb 7, 2026 $ 0.0782
-0.09%
$ 6.1 million $ 170,313
Feb 6, 2026 $ 0.0783
+0.77%
$ 6.11 million $ 358,408
Feb 5, 2026 $ 0.0777
-5.49%
$ 6.06 million $ 797,997