Starpower Network Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 13.03
+16.14%
$ 1.02 billion $ 7.15 million
May 13, 12 PM $ 11.22
+0.18%
$ 875.56 million $ 6.21 million
May 13, 11 AM $ 11.2
-2.95%
$ 874 million $ 6.18 million
May 13, 10 AM $ 11.54
-13.82%
$ 900.6 million $ 6.37 million
May 13, 9 AM $ 13.39
+16.20%
$ 1.05 billion $ 7.42 million
May 13, 8 AM $ 11.53
+4.45%
$ 899.36 million $ 6.33 million
May 13, 7 AM $ 11.04
-11.96%
$ 861.11 million $ 6.03 million
May 13, 6 AM $ 12.53
-0.12%
$ 978.07 million $ 6.97 million
May 13, 5 AM $ 12.55
+15.09%
$ 979.26 million $ 6.98 million
May 13, 4 AM $ 10.9
+1.79%
$ 850.89 million $ 6.07 million
May 13, 3 AM $ 10.71
-8.07%
$ 835.91 million $ 5.97 million
May 13, 2 AM $ 11.65
-0.47%
$ 909.43 million $ 6.48 million
May 13, 1 AM $ 11.71
+2.45%
$ 913.64 million $ 6.5 million
May 13, 12 AM $ 11.43
-1.31%
$ 891.81 million $ 6.31 million
May 12, 11 PM $ 11.58
+7.14%
$ 903.66 million $ 6.39 million
May 12, 10 PM $ 10.81
-6.36%
$ 843.42 million $ 5.99 million
May 12, 9 PM $ 11.54
+6.84%
$ 900.67 million $ 6.41 million
May 12, 8 PM $ 10.8
-5.11%
$ 842.97 million $ 6 million
May 12, 7 PM $ 11.38
-0.03%
$ 888.41 million $ 6.32 million
May 12, 6 PM $ 11.39
-0.13%
$ 888.72 million $ 6.32 million
May 12, 5 PM $ 13.67
+19.69%
$ 1.07 billion $ 6.33 million
May 12, 4 PM $ 11.42
+0.58%
$ 891.32 million $ 6.33 million
May 12, 3 PM $ 11.35
+0.65%
$ 886.07 million $ 6.31 million
May 12, 2 PM $ 11.28
-19.69%
$ 880.32 million $ 6.27 million
May 12, 1 PM $ 14.05
+23.21%
$ 1.1 billion $ 7.82 million
May 12, 12 PM $ 11.4
-18.72%
$ 889.68 million $ 6.32 million
May 12, 11 AM $ 14.03
+22.57%
$ 1.09 billion $ 7.78 million
May 12, 10 AM $ 11.33
-18.77%
$ 883.82 million $ 6.34 million
May 12, 9 AM $ 13.94
+0.01%
$ 1.09 billion $ 7.73 million
May 12, 8 AM $ 13.94
-0.36%
$ 1.09 billion $ 7.71 million
May 12, 7 AM $ 13.79
+20.86%
$ 1.08 billion $ 7.7 million
May 12, 6 AM $ 11.41
-18.28%
$ 890.6 million $ 6.17 million
May 12, 5 AM $ 13.97
+23.00%
$ 1.09 billion $ 7.56 million
May 12, 4 AM $ 11.35
+2.68%
$ 886.02 million $ 6.15 million
May 12, 3 AM $ 11.06
-10.62%
$ 862.88 million $ 5.98 million
May 12, 2 AM $ 12.37
+2.16%
$ 965.41 million $ 6.71 million
May 12, 1 AM $ 12.11
+0.53%
$ 944.98 million $ 6.57 million
May 12, 12 AM $ 12.04
-2.67%
$ 939.91 million $ 6.54 million
May 11, 11 PM $ 12.38
-0.03%
$ 965.73 million $ 6.74 million
May 11, 10 PM $ 12.38
-2.98%
$ 965.98 million $ 6.72 million
May 11, 9 PM $ 12.76
-0.04%
$ 995.67 million $ 6.96 million
May 11, 8 PM $ 12.76
-0.01%
$ 996.09 million $ 6.97 million
May 11, 7 PM $ 12.77
+0.57%
$ 996.18 million $ 7 million
May 11, 6 PM $ 12.69
+0.35%
$ 990.46 million $ 6.96 million
May 11, 5 PM $ 12.65
-0.28%
$ 986.97 million $ 6.92 million
May 11, 4 PM $ 12.68
-0.64%
$ 989.73 million $ 6.94 million
May 11, 3 PM $ 12.77
+0.95%
$ 996.18 million $ 6.98 million
May 11, 2 PM $ 12.65
+0.87%
$ 986.8 million $ 6.88 million
May 11, 1 PM $ 12.54
+0.06%
$ 978.33 million $ 6.81 million
May 11, 12 PM $ 12.53
+0.35%
$ 977.7 million $ 6.78 million