Starpower Network Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0712
+0.03%
$ 5.56 million $ 29,292
Apr 6, 11 AM $ 0.0712
+0.09%
$ 5.56 million $ 29,755
Apr 6, 10 AM $ 0.0711
+0.11%
$ 5.55 million $ 28,897
Apr 6, 9 AM $ 0.0711
-0.02%
$ 5.55 million $ 28,720
Apr 6, 8 AM $ 0.0711
-0.01%
$ 5.55 million $ 27,390
Apr 6, 7 AM $ 0.0711
+0.02%
$ 5.55 million $ 27,730
Apr 6, 6 AM $ 0.071
+0.07%
$ 5.54 million $ 27,729
Apr 6, 5 AM $ 0.071
-0.09%
$ 5.54 million $ 42,341
Apr 6, 4 AM $ 0.0711
+0.04%
$ 5.55 million $ 46,378
Apr 6, 3 AM $ 0.071
-0.01%
$ 5.54 million $ 47,034
Apr 6, 2 AM $ 0.071
-0.01%
$ 5.54 million $ 63,903
Apr 6, 1 AM $ 0.0711
-0.11%
$ 5.55 million $ 65,303
Apr 6, 12 AM $ 0.0711
+0.33%
$ 5.55 million $ 64,803
Apr 5, 11 PM $ 0.0709
+0.37%
$ 5.53 million $ 61,708
Apr 5, 10 PM $ 0.0707
-0.35%
$ 5.51 million $ 58,362
Apr 5, 9 PM $ 0.0709
+0.06%
$ 5.53 million $ 56,570
Apr 5, 8 PM $ 0.0708
-0.04%
$ 5.53 million $ 56,418
Apr 5, 7 PM $ 0.0709
+0.05%
$ 5.53 million $ 56,099
Apr 5, 6 PM $ 0.0708
-0.07%
$ 5.53 million $ 56,611
Apr 5, 5 PM $ 0.0709
+0.02%
$ 5.53 million $ 56,552
Apr 5, 4 PM $ 0.0709
+0.04%
$ 5.53 million $ 57,995
Apr 5, 3 PM $ 0.0709
+0.04%
$ 5.53 million $ 58,119
Apr 5, 2 PM $ 0.0708
+0.12%
$ 5.52 million $ 55,978
Apr 5, 1 PM $ 0.0706
-0.10%
$ 5.51 million $ 54,439
Apr 5, 12 PM $ 0.0707
+0.02%
$ 5.52 million $ 54,271
Apr 5, 11 AM $ 0.0707
-0.10%
$ 5.52 million $ 53,637
Apr 5, 10 AM $ 0.0708
-0.03%
$ 5.52 million $ 53,505
Apr 5, 9 AM $ 0.0709
+0.33%
$ 5.53 million $ 53,664
Apr 5, 8 AM $ 0.0707
+0.06%
$ 5.52 million $ 53,323
Apr 5, 7 AM $ 0.0706
+0.07%
$ 5.51 million $ 53,093
Apr 5, 6 AM $ 0.0706
+0.01%
$ 5.51 million $ 53,280
Apr 5, 5 AM $ 0.0706
-0.09%
$ 5.51 million $ 37,429
Apr 5, 4 AM $ 0.0707
+0.07%
$ 5.52 million $ 34,225
Apr 5, 3 AM $ 0.0706
+0.31%
$ 5.51 million $ 33,363
Apr 5, 2 AM $ 0.0705
-0.27%
$ 5.5 million $ 16,745
Apr 5, 1 AM $ 0.0706
+0.29%
$ 5.51 million $ 12,847
Apr 5, 12 AM $ 0.0704
-0.01%
$ 5.5 million $ 12,661
Apr 4, 11 PM $ 0.0705
-0.07%
$ 5.5 million $ 12,685
Apr 4, 10 PM $ 0.0704
-0.11%
$ 5.49 million $ 12,704
Apr 4, 9 PM $ 0.0704
-0.07%
$ 5.49 million $ 12,808
Apr 4, 8 PM $ 0.0704
+0.03%
$ 5.5 million $ 12,853
Apr 4, 7 PM $ 0.0704
+0.08%
$ 5.5 million $ 12,830
Apr 4, 6 PM $ 0.0704
+0.07%
$ 5.49 million $ 12,250
Apr 4, 5 PM $ 0.0703
-0.06%
$ 5.49 million $ 12,317
Apr 4, 4 PM $ 0.0704
+0.13%
$ 5.49 million $ 10,992
Apr 4, 3 PM $ 0.0703
+0.29%
$ 5.49 million $ 10,776
Apr 4, 2 PM $ 0.0702
-0.12%
$ 5.47 million $ 10,679
Apr 4, 1 PM $ 0.0703
-0.13%
$ 5.49 million $ 11,011
Apr 4, 12 PM $ 0.0704
-0.04%
$ 5.5 million $ 11,556
Apr 4, 11 AM $ 0.0706
+0.29%
$ 5.51 million $ 13,193