Starpower Network Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0715
-0.07%
$ 5.58 million $ 118,285
Mar 20, 11 PM $ 0.0716
-0.02%
$ 5.59 million $ 118,765
Mar 20, 10 PM $ 0.0716
+0.03%
$ 5.59 million $ 119,235
Mar 20, 9 PM $ 0.0716
+0.12%
$ 5.59 million $ 119,443
Mar 20, 8 PM $ 0.0715
+0.03%
$ 5.58 million $ 118,945
Mar 20, 7 PM $ 0.0715
-0.11%
$ 5.58 million $ 119,091
Mar 20, 6 PM $ 0.0716
-0.53%
$ 5.59 million $ 118,006
Mar 20, 5 PM $ 0.072
-0.17%
$ 5.62 million $ 116,984
Mar 20, 4 PM $ 0.0721
-0.01%
$ 5.63 million $ 117,297
Mar 20, 3 PM $ 0.0721
-6.52%
$ 5.62 million $ 117,953
Mar 20, 2 PM $ 0.0771
+6.72%
$ 6.02 million $ 88,079
Mar 20, 1 PM $ 0.0723
+2.70%
$ 5.64 million $ 52,002
Mar 20, 12 PM $ 0.0704
+0.05%
$ 5.5 million $ 40,963
Mar 20, 11 AM $ 0.0704
-0.04%
$ 5.49 million $ 41,456
Mar 20, 10 AM $ 0.0704
-0.17%
$ 5.49 million $ 40,997
Mar 20, 9 AM $ 0.0705
+0.04%
$ 5.5 million $ 40,821
Mar 20, 8 AM $ 0.0705
+0.12%
$ 5.5 million $ 41,451
Mar 20, 7 AM $ 0.0704
+1.75%
$ 5.5 million $ 40,919
Mar 20, 6 AM $ 0.0692
-0.04%
$ 5.4 million $ 34,014
Mar 20, 5 AM $ 0.0692
+0.11%
$ 5.4 million $ 34,564
Mar 20, 4 AM $ 0.0692
-0.03%
$ 5.4 million $ 34,570
Mar 20, 3 AM $ 0.0692
+0.05%
$ 5.4 million $ 34,869
Mar 20, 2 AM $ 0.0691
-0.15%
$ 5.4 million $ 35,606
Mar 20, 1 AM $ 0.0692
+0.05%
$ 5.4 million $ 36,056
Mar 20, 12 AM $ 0.0692
+0.05%
$ 5.4 million $ 36,109
Mar 19, 11 PM $ 0.0692
-0.02%
$ 5.4 million $ 36,230
Mar 19, 10 PM $ 0.0692
-0.02%
$ 5.4 million $ 36,002
Mar 19, 9 PM $ 0.0692
+0.04%
$ 5.4 million $ 35,906
Mar 19, 8 PM $ 0.0692
-0.01%
$ 5.4 million $ 35,967
Mar 19, 7 PM $ 0.0692
+0.20%
$ 5.4 million $ 36,644
Mar 19, 6 PM $ 0.0691
+0.07%
$ 5.39 million $ 35,532
Mar 19, 5 PM $ 0.069
-0.04%
$ 5.39 million $ 37,662
Mar 19, 4 PM $ 0.0691
-0.08%
$ 5.39 million $ 38,152
Mar 19, 3 PM $ 0.0691
+0.05%
$ 5.39 million $ 38,390
Mar 19, 2 PM $ 0.0691
-0.05%
$ 5.39 million $ 39,529
Mar 19, 1 PM $ 0.0691
-0.49%
$ 5.39 million $ 40,696
Mar 19, 12 PM $ 0.0695
+0.06%
$ 5.42 million $ 40,104
Mar 19, 11 AM $ 0.0694
-0.11%
$ 5.42 million $ 41,800
Mar 19, 10 AM $ 0.0695
+0.07%
$ 5.42 million $ 44,301
Mar 19, 9 AM $ 0.0694
-0.01%
$ 5.42 million $ 44,658
Mar 19, 8 AM $ 0.0695
+0.11%
$ 5.42 million $ 43,356
Mar 19, 7 AM $ 0.0694
-0.18%
$ 5.41 million $ 42,293
Mar 19, 6 AM $ 0.0695
-0.01%
$ 5.42 million $ 40,539
Mar 19, 5 AM $ 0.0695
+0.05%
$ 5.42 million $ 40,062
Mar 19, 4 AM $ 0.0695
-0.24%
$ 5.42 million $ 40,082
Mar 19, 3 AM $ 0.0696
+0.06%
$ 5.43 million $ 39,651
Mar 19, 2 AM $ 0.0696
-0.05%
$ 5.43 million $ 38,952
Mar 19, 1 AM $ 0.0696
-0.08%
$ 5.43 million $ 38,034
Mar 19, 12 AM $ 0.0696
-0.01%
$ 5.43 million $ 38,031
Mar 18, 11 PM $ 0.0696
+0.07%
$ 5.43 million $ 38,247