Starpower Network Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0822
-1.46%
$ 6.41 million $ 278,021
Feb 3, 2026 $ 0.0835
-0.66%
$ 6.51 million $ 166,276
Feb 2, 2026 $ 0.0846
+0.74%
$ -- $ 228,245
Feb 1, 2026 $ 0.0839
+0.43%
$ 6.55 million $ 147,267
Jan 31, 2026 $ 0.0836
+0.35%
$ 6.52 million $ 443,475
Jan 30, 2026 $ 0.0825
+0.40%
$ -- $ 64,960
Jan 29, 2026 $ 0.0827
-0.67%
$ -- $ 90,610
Jan 28, 2026 $ 0.0832
-0.76%
$ 6.5 million $ 15,350
Jan 27, 2026 $ 0.0839
-1.16%
$ 6.55 million $ 187,309
Jan 26, 2026 $ 0.0856
+0.10%
$ -- $ 1.02 million
Jan 25, 2026 $ 0.0855
-0.87%
$ 6.67 million $ 3.31 million
Jan 24, 2026 $ 0.0862
-1.46%
$ 6.73 million $ 3.18 million
Jan 23, 2026 $ 0.0876
-2.45%
$ 6.83 million $ 3.1 million
Jan 22, 2026 $ 0.0899
-1.84%
$ 7.02 million $ 3 million
Jan 21, 2026 $ 0.0916
-1.81%
$ 7.15 million $ 3.38 million
Jan 20, 2026 $ 0.0933
-0.64%
$ 7.28 million $ 6.27 million
Jan 19, 2026 $ 0.0938
-0.70%
$ 7.32 million $ 3.45 million
Jan 18, 2026 $ 0.0946
-1.03%
$ 7.38 million $ 3.45 million
Jan 17, 2026 $ 0.0956
-1.00%
$ 7.46 million $ 3.25 million
Jan 16, 2026 $ 0.0965
-1.45%
$ 7.52 million $ 7.38 million
Jan 15, 2026 $ 0.0981
+1.01%
$ 7.65 million $ 32.72 million
Jan 14, 2026 $ 0.0972
+2.07%
$ 7.58 million $ 50.36 million
Jan 13, 2026 $ 0.0951
-1.23%
$ 7.42 million $ 19.18 million
Jan 12, 2026 $ 0.0961
-1.62%
$ 7.51 million $ 64.56 million
Jan 11, 2026 $ 0.0977
+0.72%
$ 7.63 million $ 55.19 million
Jan 10, 2026 $ 0.097
-10.62%
$ 7.57 million $ 34.22 million
Jan 9, 2026 $ 0.109
-1.16%
$ 8.47 million $ 17.62 million
Jan 8, 2026 $ 0.11
-1.64%
$ 8.56 million $ 7.05 million
Jan 7, 2026 $ 0.112
+11.01%
$ 8.71 million $ 2.18 million
Jan 6, 2026 $ 0.101
-2.15%
$ 7.84 million $ 394,871
Jan 5, 2026 $ 0.103
-1.27%
$ 8.02 million $ 175,874
Jan 4, 2026 $ 0.104
-0.49%
$ 8.11 million $ 1,145
Jan 3, 2026 $ 0.104
-7.38%
$ 8.08 million $ 497
Jan 2, 2026 $ 0.112
-6.22%
$ 8.72 million $ 1.39 million
Jan 1, 2026 $ 0.119
+4.48%
$ 9.29 million $ 5.75 million
Dec 31, 2025 $ 0.114
+1.38%
$ 8.87 million $ 2.64 million
Dec 30, 2025 $ 0.113
+1.08%
$ 8.77 million $ 3.02 million
Dec 29, 2025 $ 0.112
+1.60%
$ 8.71 million $ 2.77 million
Dec 28, 2025 $ 0.111
+2.62%
$ 8.59 million $ 2.52 million
Dec 27, 2025 $ 0.108
-2.63%
$ 8.42 million $ 1.72 million
Dec 26, 2025 $ 0.111
+4.33%
$ 8.65 million $ 1.71 million
Dec 25, 2025 $ 0.107
+3.63%
$ 8.27 million $ 2.52 million
Dec 24, 2025 $ 0.103
-0.25%
$ 8.05 million $ 224,600
Dec 23, 2025 $ 0.103
-0.70%
$ 8.06 million $ 212,519
Dec 22, 2025 $ 0.104
-0.28%
$ 8.09 million $ 188,645
Dec 21, 2025 $ 0.104
-0.17%
$ 8.11 million $ 152,572
Dec 20, 2025 $ 0.104
+0.20%
$ 8.12 million $ 130,105
Dec 19, 2025 $ 0.104
+0.86%
$ 8.08 million $ 160,201
Dec 18, 2025 $ 0.104
-0.14%
$ 8.02 million $ 525,239
Dec 17, 2025 $ 0.104
-0.40%
$ 8.07 million $ 496,296