Starpower Network Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 12.53
+0.35%
$ 977.7 million $ 6.78 million
May 11, 11 AM $ 12.47
+3.03%
$ 973.28 million $ 6.76 million
May 11, 10 AM $ 12.11
-2.69%
$ 944.67 million $ 6.53 million
May 11, 9 AM $ 12.44
+1.94%
$ 970.81 million $ 6.71 million
May 11, 8 AM $ 12.2
-1.10%
$ 952.33 million $ 6.59 million
May 11, 7 AM $ 12.34
-1.75%
$ 962.92 million $ 6.65 million
May 11, 6 AM $ 12.56
-5.96%
$ 980.07 million $ 6.77 million
May 11, 5 AM $ 13.36
+1.15%
$ 1.04 billion $ 7.21 million
May 11, 4 AM $ 13.2
+5.22%
$ 1.03 billion $ 7.11 million
May 11, 3 AM $ 12.55
+8.16%
$ 979.14 million $ 6.75 million
May 11, 2 AM $ 11.6
+0.03%
$ 905.25 million $ 6.22 million
May 11, 1 AM $ 11.6
-5.14%
$ 904.99 million $ 6.22 million
May 11, 12 AM $ 12.23
-0.54%
$ 954.04 million $ 6.56 million
May 10, 11 PM $ 12.29
+0.65%
$ 959.22 million $ 6.58 million
May 10, 10 PM $ 12.21
-1.13%
$ 952.99 million $ 6.53 million
May 10, 9 PM $ 12.35
-2.66%
$ 963.86 million $ 6.52 million
May 10, 8 PM $ 12.69
-13.36%
$ 990.17 million $ 6.7 million
May 10, 7 PM $ 14.65
+0.00%
$ 1.14 billion $ 7.71 million
May 10, 6 PM $ 14.65
+0.20%
$ 1.14 billion $ 7.71 million
May 10, 5 PM $ 14.62
+0.71%
$ 1.14 billion $ 7.69 million
May 10, 4 PM $ 14.51
+0.51%
$ 1.13 billion $ 7.62 million
May 10, 3 PM $ 14.44
-0.10%
$ 1.13 billion $ 7.58 million
May 10, 2 PM $ 14.45
+22.77%
$ 1.13 billion $ 7.58 million
May 10, 1 PM $ 14.61
+11.64%
$ 1.14 billion $ 6.17 million
May 10, 12 PM $ 13.08
-0.51%
$ 1.02 billion $ 6.86 million
May 10, 11 AM $ 13.15
+0.22%
$ 1.03 billion $ 6.88 million
May 10, 10 AM $ 13.12
-13.31%
$ 1.02 billion $ 6.87 million
May 10, 9 AM $ 15.14
-2.16%
$ 1.18 billion $ 7.92 million
May 10, 8 AM $ 15.47
-0.01%
$ 1.21 billion $ 8.09 million
May 10, 7 AM $ 15.47
+0.67%
$ 1.21 billion $ 8.08 million
May 10, 6 AM $ 15.37
+0.60%
$ 1.2 billion $ 8.02 million
May 10, 5 AM $ 15.14
+5.24%
$ 1.18 billion $ 7.98 million
May 10, 4 AM $ 14.39
-7.36%
$ 1.12 billion $ 7.55 million
May 10, 3 AM $ 15.53
+16.30%
$ 1.21 billion $ 8.15 million
May 10, 2 AM $ 13.36
+2.17%
$ 1.04 billion $ 7 million
May 10, 1 AM $ 13.08
+0.00%
$ 1.02 billion $ 6.86 million
May 10, 12 AM $ 13.08
-9.98%
$ 1.02 billion $ 6.86 million
May 9, 11 PM $ 14.52
+17.53%
$ 1.13 billion $ 7.63 million
May 9, 10 PM $ 13.09
-10.24%
$ 1.02 billion $ 6.88 million
May 9, 9 PM $ 14.58
+0.07%
$ 1.14 billion $ 7.67 million
May 9, 8 PM $ 14.57
-1.46%
$ 1.14 billion $ 7.65 million
May 9, 7 PM $ 14.79
-0.83%
$ 1.15 billion $ 7.78 million
May 9, 6 PM $ 14.91
+8.70%
$ 1.16 billion $ 7.84 million
May 9, 5 PM $ 13.72
-0.05%
$ 1.07 billion $ 7.23 million
May 9, 4 PM $ 13.72
-1.34%
$ 1.07 billion $ 7.24 million
May 9, 3 PM $ 14.16
+1.64%
$ 1.11 billion $ 7.33 million
May 9, 2 PM $ 13.93
+2.40%
$ 1.09 billion $ 7.35 million
May 9, 1 PM $ 13.61
+0.56%
$ 1.06 billion $ 7.19 million
May 9, 12 PM $ 13.53
-3.20%
$ 1.06 billion $ 7.16 million
May 9, 11 AM $ 13.98
-1.42%
$ 1.09 billion $ 7.4 million