Starpower Network Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 5.55
-0.16%
$ 432.08 million $ 110.4 million
2:32 PM $ 5.55
+0.20%
$ 432.08 million $ 110.43 million
2:31 PM $ 5.55
+0.10%
$ 432.08 million $ 110.43 million
2:30 PM $ 5.53
+0.04%
$ 432.08 million $ 110.55 million
2:29 PM $ 5.53
-0.68%
$ 431.31 million $ 110.6 million
2:28 PM $ 5.56
+0.38%
$ 431.31 million $ 110.6 million
2:27 PM $ 5.54
+9.91%
$ 431.31 million $ 110.7 million
2:26 PM $ 5.05
-0.04%
$ 431.31 million $ 100.77 million
2:25 PM $ 5.06
-4.55%
$ 431.31 million $ 106.32 million
2:24 PM $ 5.3
+0.17%
$ 413.46 million $ 106.73 million
2:23 PM $ 5.28
-0.39%
$ 413.46 million $ 106.85 million
2:22 PM $ 5.3
-0.14%
$ 413.46 million $ 107 million
2:21 PM $ 5.3
-0.01%
$ 413.46 million $ 107.06 million
2:20 PM $ 5.3
+0.84%
$ 413.46 million $ 107.02 million
2:19 PM $ 5.26
-0.20%
$ 410.55 million $ 107.24 million
2:18 PM $ 5.27
+0.29%
$ 410.55 million $ 107.24 million
2:17 PM $ 5.26
-0.11%
$ 410.55 million $ 107.26 million
2:16 PM $ 5.27
+0.02%
$ 410.55 million $ 107.39 million
2:15 PM $ 5.26
-0.43%
$ 410.55 million $ 107.44 million
2:14 PM $ 5.29
-0.65%
$ 412.76 million $ 107.44 million
2:13 PM $ 5.31
+0.51%
$ 412.76 million $ 107.38 million
2:12 PM $ 5.29
-0.41%
$ 412.76 million $ 107.45 million
2:11 PM $ 5.31
-0.39%
$ 412.76 million $ 107.5 million
2:10 PM $ 5.33
-0.29%
$ 412.76 million $ 107.63 million
2:09 PM $ 5.35
-0.20%
$ 417.38 million $ 107.68 million
2:08 PM $ 5.35
-0.54%
$ 417.38 million $ 107.7 million
2:07 PM $ 5.38
+0.01%
$ 417.38 million $ 107.56 million
2:06 PM $ 5.38
-0.66%
$ 417.38 million $ 107.63 million
2:05 PM $ 5.4
+0.92%
$ 417.38 million $ 107.32 million
2:04 PM $ 5.34
+4.40%
$ 416.88 million $ 106.81 million
2:03 PM $ 5.12
+0.85%
$ 416.88 million $ 106.89 million
2:02 PM $ 5.08
-0.05%
$ 416.88 million $ 106.89 million
2:01 PM $ 5.08
+0.31%
$ 416.88 million $ 106.98 million
2:00 PM $ 5.05
+0.19%
$ 416.88 million $ 106.97 million
1:59 PM $ 5.05
-0.49%
$ 394.29 million $ 107 million
1:58 PM $ 5.08
+0.27%
$ 394.29 million $ 106.98 million
1:57 PM $ 5.06
+0.21%
$ 394.29 million $ 107 million
1:56 PM $ 5.04
-0.10%
$ 394.29 million $ 107.09 million
1:55 PM $ 5.05
+0.39%
$ 394.29 million $ 107.16 million
1:54 PM $ 5.03
+0.11%
$ 392.78 million $ 107.19 million
1:53 PM $ 5.03
+0.04%
$ 392.78 million $ 107.27 million
1:52 PM $ 5.03
+0.41%
$ 392.78 million $ 107.27 million
1:51 PM $ 5.01
-1.34%
$ 392.78 million $ 107.28 million
1:50 PM $ 5.07
-0.13%
$ 392.78 million $ 109.73 million
1:49 PM $ 5.08
-0.50%
$ 396.76 million $ 109.74 million
1:48 PM $ 5.11
-0.34%
$ 396.76 million $ 109.77 million
1:47 PM $ 5.12
-1.42%
$ 396.76 million $ 109.74 million
1:46 PM $ 5.18
+0.41%
$ 396.76 million $ 109.73 million
1:45 PM $ 5.15
+0.37%
$ 396.76 million $ 109.77 million
1:44 PM $ 5.13
-0.06%
$ 400.31 million $ 109.93 million