Starpower Network Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.105
+0.66%
$ 8.12 million $ 465,772
Dec 15, 2025 $ 0.104
-0.92%
$ 8.1 million $ 441,292
Dec 14, 2025 $ 0.105
-0.85%
$ 8.18 million $ 386,696
Dec 13, 2025 $ 0.106
+0.61%
$ 8.24 million $ 365,756
Dec 12, 2025 $ 0.106
-0.19%
$ 8.21 million $ 357,841
Dec 11, 2025 $ 0.106
-0.38%
$ 8.22 million $ 338,125
Dec 10, 2025 $ 0.106
-0.34%
$ 8.25 million $ 287,684
Dec 9, 2025 $ 0.106
+0.12%
$ 8.28 million $ 215,141
Dec 8, 2025 $ 0.106
-0.22%
$ 8.27 million $ 173,883
Dec 7, 2025 $ 0.107
+0.01%
$ 8.28 million $ 137,694
Dec 6, 2025 $ 0.107
+0.30%
$ 8.28 million $ 94,918
Dec 5, 2025 $ 0.106
-0.46%
$ 8.25 million $ 83,749
Dec 4, 2025 $ 0.107
-0.90%
$ 8.29 million $ 256.8 million
Dec 3, 2025 $ 0.108
+0.68%
$ 8.37 million $ 259.05 million
Dec 2, 2025 $ 0.107
+1.45%
$ 8.31 million $ 257.53 million
Dec 1, 2025 $ 0.106
-3.52%
$ 8.2 million $ 253.67 million
Nov 30, 2025 $ 0.11
-1.99%
$ 8.49 million $ 263.14 million
Nov 29, 2025 $ 0.112
-2.50%
$ 8.7 million $ 269.36 million
Nov 28, 2025 $ 0.115
-3.78%
$ 8.94 million $ 275.81 million
Nov 27, 2025 $ 0.12
+8.06%
$ 9.28 million $ 286.56 million
Nov 26, 2025 $ 0.111
+6.37%
$ 8.59 million $ 264.94 million
Nov 25, 2025 $ 0.104
-1.55%
$ 8.07 million $ 249.28 million
Nov 24, 2025 $ 0.106
-0.28%
$ 8.21 million $ 252.22 million
Nov 23, 2025 $ 0.106
-0.54%
$ 8.23 million $ 252.4 million
Nov 22, 2025 $ 0.107
-1.42%
$ 8.28 million $ 252.86 million
Nov 21, 2025 $ 0.108
-3.70%
$ 8.39 million $ 255.29 million
Nov 20, 2025 $ 0.113
-1.34%
$ 8.69 million $ 265.41 million
Nov 19, 2025 $ 0.114
-1.78%
$ 8.83 million $ 266.44 million
Nov 18, 2025 $ 0.116
-0.55%
$ 8.99 million $ 270.27 million
Nov 17, 2025 $ 0.117
-1.07%
$ 9.04 million $ 270.84 million
Nov 16, 2025 $ 0.118
-0.94%
$ 9.13 million $ 272.59 million
Nov 15, 2025 $ 0.119
+0.09%
$ 9.22 million $ 275.02 million
Nov 14, 2025 $ 0.119
-0.66%
$ 9.2 million $ 274.59 million
Nov 13, 2025 $ 0.119
-1.83%
$ 9.27 million $ 275.24 million
Nov 12, 2025 $ 0.121
-0.37%
$ -- $ 278.11 million
Nov 11, 2025 $ 0.122
-1.29%
$ 9.44 million $ 278.21 million
Nov 10, 2025 $ 0.123
-0.45%
$ 9.56 million $ 280.49 million
Nov 9, 2025 $ 0.124
+0.52%
$ 9.6 million $ 280.35 million
Nov 8, 2025 $ 0.123
+0.22%
$ 9.55 million $ 277.25 million
Nov 7, 2025 $ 0.123
-0.41%
$ 9.53 million $ 275.03 million
Nov 6, 2025 $ 0.123
-1.19%
$ 9.57 million $ 274.43 million
Nov 5, 2025 $ 0.125
+0.23%
$ 9.68 million $ 275.62 million
Nov 4, 2025 $ 0.125
-1.31%
$ 9.66 million $ 273.08 million
Nov 3, 2025 $ 0.126
-5.43%
$ 9.78 million $ 268.22 million
Nov 2, 2025 $ 0.134
-0.64%
$ 10.34 million $ 271.38 million
Nov 1, 2025 $ 0.134
-0.01%
$ 10.39 million $ 257.43 million
Oct 31, 2025 $ 0.134
+0.09%
$ 10.39 million $ 243.62 million
Oct 30, 2025 $ 0.134
-98.25%
$ 10.35 million $ 234.49 million
Oct 29, 2025 $ 7.68
-0.64%
$ 593.13 million $ 1.66 billion
Oct 28, 2025 $ 7.76
+1.44%
$ 597.02 million $ 1.64 billion