Starpower Network Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 5.46
-0.63%
$ 427.45 million $ 101.51 million
3:36 PM $ 5.5
+0.19%
$ 427.45 million $ 101.56 million
3:35 PM $ 5.48
-0.12%
$ 427.45 million $ 101.5 million
3:34 PM $ 5.48
+0.31%
$ 427.28 million $ 101.53 million
3:33 PM $ 5.46
+0.28%
$ 427.28 million $ 101.53 million
3:32 PM $ 5.44
+0.00%
$ 427.28 million $ 101.58 million
3:31 PM $ 5.44
-0.11%
$ 427.28 million $ 101.59 million
3:30 PM $ 5.45
-0.31%
$ 427.28 million $ 101.69 million
3:29 PM $ 5.47
-4.52%
$ 426.57 million $ 106.45 million
3:28 PM $ 5.74
+0.00%
$ 426.57 million $ 106.47 million
3:27 PM $ 5.73
+0.61%
$ 426.57 million $ 106.49 million
3:26 PM $ 5.7
+9.86%
$ 426.57 million $ 97.24 million
3:25 PM $ 5.19
+0.36%
$ 426.57 million $ 97.24 million
3:24 PM $ 5.17
-0.19%
$ 403.61 million $ 97.34 million
3:23 PM $ 5.18
+0.10%
$ 403.61 million $ 97.41 million
3:22 PM $ 5.17
+0.09%
$ 403.61 million $ 97.47 million
3:21 PM $ 5.18
-0.41%
$ 403.61 million $ 97.48 million
3:20 PM $ 5.2
-0.44%
$ 403.61 million $ 97.51 million
3:19 PM $ 5.23
-0.03%
$ 407.86 million $ 97.55 million
3:18 PM $ 5.23
-0.09%
$ 407.86 million $ 97.63 million
3:17 PM $ 5.23
-4.95%
$ 407.86 million $ 103.2 million
3:16 PM $ 5.49
+0.31%
$ 407.86 million $ 103.3 million
3:15 PM $ 5.48
-1.65%
$ 407.86 million $ 103.3 million
3:14 PM $ 5.57
+0.38%
$ 434.52 million $ 103.41 million
3:13 PM $ 5.55
+0.05%
$ 434.52 million $ 103.77 million
3:12 PM $ 5.54
+0.02%
$ 434.52 million $ 103.85 million
3:11 PM $ 5.53
+0.04%
$ 434.52 million $ 104.07 million
3:10 PM $ 5.53
+0.66%
$ 434.52 million $ 104.09 million
3:09 PM $ 5.49
+0.15%
$ 428.2 million $ 104.33 million
3:08 PM $ 5.48
-0.81%
$ 428.2 million $ 104.33 million
3:07 PM $ 5.51
-0.25%
$ 428.2 million $ 104.4 million
3:06 PM $ 5.53
+0.06%
$ 428.2 million $ 104.44 million
3:05 PM $ 5.54
-0.26%
$ 428.2 million $ 104.62 million
3:04 PM $ 5.56
-0.31%
$ 433.87 million $ 104.78 million
3:03 PM $ 5.58
+1.91%
$ 433.87 million $ 104.67 million
3:02 PM $ 5.47
-0.25%
$ 433.87 million $ 104.71 million
3:01 PM $ 5.47
+0.76%
$ 433.87 million $ 104.71 million
3:00 PM $ 5.43
+0.07%
$ 433.87 million $ 104.75 million
2:59 PM $ 5.43
+0.00%
$ 423.65 million $ 104.83 million
2:58 PM $ 5.42
+0.01%
$ 423.65 million $ 104.84 million
2:57 PM $ 5.42
-0.05%
$ 423.65 million $ 104.87 million
2:56 PM $ 5.43
+0.39%
$ 423.65 million $ 104.87 million
2:55 PM $ 5.4
+0.30%
$ 423.65 million $ 105 million
2:54 PM $ 5.38
-0.81%
$ 420.02 million $ 104.98 million
2:53 PM $ 5.43
+0.33%
$ 420.02 million $ 105.1 million
2:52 PM $ 5.41
-0.22%
$ 420.02 million $ 105.16 million
2:51 PM $ 5.43
-0.17%
$ 420.02 million $ 105.22 million
2:50 PM $ 5.44
-0.33%
$ 420.02 million $ 105.41 million
2:49 PM $ 5.45
+0.25%
$ 425.56 million $ 105.41 million
2:48 PM $ 5.44
+0.68%
$ 425.56 million $ 105.52 million