Starpower Network Historical Data

STAR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0759
+0.03%
$ 5.92 million $ 65,657
Feb 16, 10 PM $ 0.0758
+0.08%
$ 5.92 million $ 64,296
Feb 16, 9 PM $ 0.0758
+0.08%
$ 5.91 million $ 62,323
Feb 16, 8 PM $ 0.0756
-0.11%
$ 5.9 million $ 60,632
Feb 16, 7 PM $ 0.0757
-0.04%
$ 5.91 million $ 59,182
Feb 16, 6 PM $ 0.0756
+0.00%
$ 5.9 million $ 57,398
Feb 16, 5 PM $ 0.0755
+0.06%
$ 5.89 million $ 56,152
Feb 16, 4 PM $ 0.0755
-0.02%
$ 5.89 million $ 54,410
Feb 16, 3 PM $ 0.0755
-0.19%
$ 5.89 million $ 50,672
Feb 16, 2 PM $ 0.0756
+0.07%
$ 5.9 million $ 44,083
Feb 16, 1 PM $ 0.0757
-0.24%
$ 5.9 million $ 38,676
Feb 16, 12 PM $ 0.0758
+0.13%
$ 5.92 million $ 31,429
Feb 16, 11 AM $ 0.0757
-0.05%
$ 5.9 million $ 28,415
Feb 16, 10 AM $ 0.0757
+0.17%
$ 5.91 million $ 26,001
Feb 16, 9 AM $ 0.0756
+0.06%
$ 5.89 million $ 24,951
Feb 16, 8 AM $ 0.0756
+0.27%
$ 5.9 million $ 23,428
Feb 16, 7 AM $ 0.0753
-0.23%
$ 5.88 million $ 22,127
Feb 16, 6 AM $ 0.0755
+0.09%
$ 5.89 million $ 20,323
Feb 16, 5 AM $ 0.0755
-0.16%
$ 5.91 million $ 19,166
Feb 16, 4 AM $ 0.0756
+0.06%
$ 5.9 million $ 17,456
Feb 16, 3 AM $ 0.0756
+0.15%
$ 5.89 million $ 16,596
Feb 16, 2 AM $ 0.0755
-0.01%
$ 5.89 million $ 87,132
Feb 16, 1 AM $ 0.0756
-0.08%
$ 5.9 million $ 85,652
Feb 16, 12 AM $ 0.0756
+0.09%
$ 5.9 million $ 83,926
Feb 15, 11 PM $ 0.0755
-0.14%
$ 5.89 million $ 82,210
Feb 15, 10 PM $ 0.0755
-0.02%
$ 5.9 million $ 80,419
Feb 15, 9 PM $ 0.0756
+0.02%
$ 5.9 million $ 78,988
Feb 15, 8 PM $ 0.0758
+0.59%
$ 5.91 million $ 77,284
Feb 15, 7 PM $ 0.0755
-0.16%
$ 5.91 million $ 75,209
Feb 15, 6 PM $ 0.0757
+32.12%
$ 5.9 million $ 72,528
Feb 15, 5 PM $ 0.0558
+27.29%
$ 4.36 million $ 49,271
Feb 15, 4 PM $ 0.0439
-42.05%
$ 3.42 million $ 38,438
Feb 15, 3 PM $ 0.0757
-0.29%
$ 5.91 million $ 64,206
Feb 15, 2 PM $ 0.076
+0.14%
$ 5.92 million $ 62,856
Feb 15, 1 PM $ 0.0758
+0.22%
$ 5.94 million $ 59,495
Feb 15, 12 PM $ 0.0755
-0.80%
$ 5.89 million $ 54,007
Feb 15, 11 AM $ 0.0761
+0.13%
$ 5.94 million $ 51,180
Feb 15, 10 AM $ 0.0759
-0.25%
$ 5.92 million $ 50,104
Feb 15, 9 AM $ 0.0762
-0.02%
$ 5.95 million $ 47,890
Feb 15, 8 AM $ 0.0763
-0.08%
$ 5.95 million $ 46,124
Feb 15, 7 AM $ 0.0762
-0.39%
$ 5.95 million $ 22,943
Feb 15, 6 AM $ 0.0764
-0.29%
$ 5.97 million $ 21,025
Feb 15, 5 AM $ 0.0763
-0.18%
$ 5.95 million $ 19,257
Feb 15, 4 AM $ 0.0762
-0.16%
$ 5.95 million $ 17,030
Feb 15, 3 AM $ 0.0764
+0.73%
$ 5.96 million $ 13,588
Feb 15, 2 AM $ 0.0762
-0.22%
$ 5.95 million $ 54,152
Feb 15, 1 AM $ 0.0764
+0.23%
$ 5.96 million $ 50,505
Feb 15, 12 AM $ 0.0762
-0.01%
$ 5.94 million $ 48,686
Feb 14, 11 PM $ 0.0762
-0.06%
$ 5.94 million $ 47,234
Feb 14, 10 PM $ 0.0762
+0.23%
$ 5.94 million $ 45,624