Starpower Network Historical Data

STAR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0759
+0.08%
$ 5.92 million $ 78,393
Feb 12, 8 PM $ 0.0759
-0.48%
$ 5.92 million $ 76,070
Feb 12, 7 PM $ 0.0762
+0.15%
$ 5.96 million $ 74,466
Feb 12, 6 PM $ 0.0762
+0.05%
$ 5.93 million $ 71,466
Feb 12, 5 PM $ 0.0761
+0.33%
$ 5.94 million $ 66,863
Feb 12, 4 PM $ 0.0758
+0.00%
$ 5.92 million $ 61,933
Feb 12, 3 PM $ 0.076
-0.39%
$ 5.92 million $ 53,886
Feb 12, 2 PM $ 0.0761
-0.19%
$ 5.94 million $ 48,188
Feb 12, 1 PM $ 0.0764
+0.02%
$ 5.98 million $ 43,609
Feb 12, 12 PM $ 0.0764
+0.18%
$ 5.97 million $ 40,877
Feb 12, 11 AM $ 0.0763
+0.29%
$ 5.96 million $ 39,763
Feb 12, 10 AM $ 0.076
-0.37%
$ 5.93 million $ 37,655
Feb 12, 9 AM $ 0.0764
+0.22%
$ 5.96 million $ 35,663
Feb 12, 8 AM $ 0.0762
+0.02%
$ 5.94 million $ 33,638
Feb 12, 7 AM $ 0.0757
-0.70%
$ 5.95 million $ 32,348
Feb 12, 6 AM $ 0.0761
-0.18%
$ 5.93 million $ 30,700
Feb 12, 5 AM $ 0.0764
+0.28%
$ 5.96 million $ 29,654
Feb 12, 4 AM $ 0.0762
-0.16%
$ 5.94 million $ 27,673
Feb 12, 3 AM $ 0.0762
+0.76%
$ 5.94 million $ 25,377
Feb 12, 2 AM $ 0.0759
-0.53%
$ 5.92 million $ 139,985
Feb 12, 1 AM $ 0.0763
+0.41%
$ 5.95 million $ 138,240
Feb 12, 12 AM $ 0.0759
+0.05%
$ 5.93 million $ 135,140
Feb 11, 11 PM $ 0.0758
-0.22%
$ 5.91 million $ 128,994
Feb 11, 10 PM $ 0.076
-0.08%
$ 5.93 million $ 127,009
Feb 11, 9 PM $ 0.076
+0.07%
$ 5.93 million $ 124,340
Feb 11, 8 PM $ 0.076
-0.12%
$ 5.93 million $ 120,865
Feb 11, 7 PM $ 0.0761
+0.30%
$ 5.94 million $ 118,045
Feb 11, 6 PM $ 0.0758
-0.03%
$ 5.92 million $ 113,601
Feb 11, 5 PM $ 0.0758
+0.34%
$ 5.91 million $ 110,238
Feb 11, 4 PM $ 0.0757
+0.13%
$ 5.91 million $ 104,416
Feb 11, 3 PM $ 0.0755
-2.05%
$ 5.9 million $ 97,900
Feb 11, 2 PM $ 0.0771
+1.52%
$ 6.02 million $ 83,917
Feb 11, 1 PM $ 0.0759
-0.05%
$ 5.92 million $ 67,487
Feb 11, 12 PM $ 0.0758
-0.45%
$ 5.92 million $ 61,085
Feb 11, 11 AM $ 0.076
-0.41%
$ 5.93 million $ 58,599
Feb 11, 10 AM $ 0.0761
+0.53%
$ 5.93 million $ 56,358
Feb 11, 9 AM $ 0.0758
-0.64%
$ 5.91 million $ 51,316
Feb 11, 8 AM $ 0.0762
-0.24%
$ 5.96 million $ 48,292
Feb 11, 7 AM $ 0.0768
+0.02%
$ 5.99 million $ 42,024
Feb 11, 6 AM $ 0.0766
-0.65%
$ 5.98 million $ 39,388
Feb 11, 5 AM $ 0.077
+0.22%
$ 6.01 million $ 30,664
Feb 11, 4 AM $ 0.0769
-0.01%
$ 6 million $ 26,439
Feb 11, 3 AM $ 0.0768
-0.21%
$ 5.99 million $ 22,776
Feb 11, 2 AM $ 0.0777
+1.23%
$ 6.07 million $ 195,533
Feb 11, 1 AM $ 0.0768
-0.08%
$ 5.99 million $ 193,579
Feb 11, 12 AM $ 0.0769
+0.00%
$ 6 million $ 192,349
Feb 10, 11 PM $ 0.0769
-0.34%
$ 6 million $ 190,476
Feb 10, 10 PM $ 0.077
-0.04%
$ 6.01 million $ 188,232
Feb 10, 9 PM $ 0.0771
+0.03%
$ 6.02 million $ 186,906
Feb 10, 8 PM $ 0.0772
-0.13%
$ 6.02 million $ 184,566