Starpower Network Historical Data

STAR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0772
+0.07%
$ 6.03 million $ 182,466
Feb 10, 6 PM $ 0.0771
-0.55%
$ 6.02 million $ 179,541
Feb 10, 5 PM $ 0.0775
+0.38%
$ 6.05 million $ 175,960
Feb 10, 4 PM $ 0.0772
-0.25%
$ 6.02 million $ 172,521
Feb 10, 3 PM $ 0.0774
+0.72%
$ 6.04 million $ 166,679
Feb 10, 2 PM $ 0.0772
-0.36%
$ 6.03 million $ 159,780
Feb 10, 1 PM $ 0.0774
-0.33%
$ 6.03 million $ 151,784
Feb 10, 12 PM $ 0.0776
-0.43%
$ 6.05 million $ 147,843
Feb 10, 11 AM $ 0.0779
-0.04%
$ 6.08 million $ 145,319
Feb 10, 10 AM $ 0.0778
-0.03%
$ 6.07 million $ 142,365
Feb 10, 9 AM $ 0.0779
+0.05%
$ 6.08 million $ 140,928
Feb 10, 8 AM $ 0.0779
+0.07%
$ 6.08 million $ 138,166
Feb 10, 7 AM $ 0.0778
-0.75%
$ 6.07 million $ 135,279
Feb 10, 6 AM $ 0.078
-0.13%
$ 6.09 million $ 132,931
Feb 10, 5 AM $ 0.0782
+0.31%
$ 6.1 million $ 130,050
Feb 10, 4 AM $ 0.0779
+0.10%
$ 6.08 million $ 127,652
Feb 10, 3 AM $ 0.0779
-0.14%
$ 6.07 million $ 126,063
Feb 10, 2 AM $ 0.078
-0.07%
$ 6.09 million $ 123,083
Feb 10, 1 AM $ 0.078
+0.30%
$ 6.09 million $ 121,732
Feb 10, 12 AM $ 0.078
+0.01%
$ 6.08 million $ 119,325
Feb 9, 11 PM $ 0.0779
-0.08%
$ 6.09 million $ 117,143
Feb 9, 10 PM $ 0.0781
+0.20%
$ 6.09 million $ 115,313
Feb 9, 9 PM $ 0.0779
-0.16%
$ 6.08 million $ 113,400
Feb 9, 8 PM $ 0.078
-0.02%
$ 6.09 million $ 110,492
Feb 9, 7 PM $ 0.0781
+0.02%
$ 6.09 million $ 107,402
Feb 9, 6 PM $ 0.0781
+0.08%
$ 6.09 million $ 104,909
Feb 9, 5 PM $ 0.078
+0.06%
$ 6.09 million $ 100,381
Feb 9, 4 PM $ 0.0779
+0.09%
$ 6.08 million $ 94,219
Feb 9, 3 PM $ 0.0779
+0.13%
$ 6.08 million $ 88,378
Feb 9, 2 PM $ 0.0778
+0.08%
$ 6.06 million $ 81,946
Feb 9, 1 PM $ 0.078
+0.32%
$ 6.09 million $ 72,654
Feb 9, 12 PM $ 0.0778
+0.27%
$ 6.07 million $ 69,907
Feb 9, 11 AM $ 0.0776
+0.03%
$ 6.05 million $ 67,973
Feb 9, 10 AM $ 0.0777
+0.09%
$ 6.05 million $ 64,940
Feb 9, 9 AM $ 0.0776
-0.20%
$ 6.06 million $ 60,260
Feb 9, 8 AM $ 0.0778
-0.12%
$ 6.07 million $ 57,339
Feb 9, 7 AM $ 0.0779
-0.03%
$ 6.07 million $ 53,164
Feb 9, 6 AM $ 0.0779
-0.19%
$ 6.08 million $ 49,175
Feb 9, 5 AM $ 0.078
-0.07%
$ 6.09 million $ 46,997
Feb 9, 4 AM $ 0.0781
-0.05%
$ 6.09 million $ 45,638
Feb 9, 3 AM $ 0.0781
+0.10%
$ 6.1 million $ 44,022
Feb 9, 2 AM $ 0.0781
+0.13%
$ 6.09 million $ 117,879
Feb 9, 1 AM $ 0.078
+0.03%
$ 6.08 million $ 113,934
Feb 9, 12 AM $ 0.078
-0.14%
$ 6.08 million $ 108,591
Feb 8, 11 PM $ 0.0781
+0.02%
$ 6.09 million $ 103,169
Feb 8, 10 PM $ 0.0781
+0.04%
$ 6.09 million $ 93,370
Feb 8, 9 PM $ 0.0781
-0.13%
$ 6.09 million $ 91,369
Feb 8, 8 PM $ 0.0782
-0.09%
$ 6.1 million $ 89,621
Feb 8, 7 PM $ 0.0782
+0.08%
$ 6.11 million $ 87,584
Feb 8, 6 PM $ 0.0782
+0.20%
$ 6.1 million $ 85,531