Starpower Network Historical Data

STAR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0782
+0.20%
$ 6.1 million $ 85,531
Feb 8, 5 PM $ 0.078
+0.07%
$ 6.09 million $ 82,142
Feb 8, 4 PM $ 0.078
-0.18%
$ 6.09 million $ 79,467
Feb 8, 3 PM $ 0.0781
-0.04%
$ 6.1 million $ 75,109
Feb 8, 2 PM $ 0.0782
+0.16%
$ 6.1 million $ 70,759
Feb 8, 1 PM $ 0.0781
-0.01%
$ 6.09 million $ 67,088
Feb 8, 12 PM $ 0.0781
-0.03%
$ 6.1 million $ 63,353
Feb 8, 11 AM $ 0.0781
+0.11%
$ 6.1 million $ 60,082
Feb 8, 10 AM $ 0.078
-0.05%
$ 6.09 million $ 56,427
Feb 8, 9 AM $ 0.0781
-0.25%
$ 6.09 million $ 53,167
Feb 8, 8 AM $ 0.0783
-0.03%
$ 6.11 million $ 48,828
Feb 8, 7 AM $ 0.0783
+0.05%
$ 6.11 million $ 43,451
Feb 8, 6 AM $ 0.0783
+0.01%
$ 6.11 million $ 41,409
Feb 8, 5 AM $ 0.0783
+0.02%
$ 6.11 million $ 39,866
Feb 8, 4 AM $ 0.0783
+0.16%
$ 6.11 million $ 38,750
Feb 8, 3 AM $ 0.0781
-0.10%
$ 6.1 million $ 36,379
Feb 8, 2 AM $ 0.0782
-0.12%
$ 6.1 million $ 177,130
Feb 8, 1 AM $ 0.0783
+0.06%
$ 6.11 million $ 174,760
Feb 8, 12 AM $ 0.0782
+0.04%
$ 6.11 million $ 172,918
Feb 7, 11 PM $ 0.0782
-0.04%
$ 6.1 million $ 170,313
Feb 7, 10 PM $ 0.0782
-0.03%
$ 6.11 million $ 168,455
Feb 7, 9 PM $ 0.0783
-0.10%
$ 6.11 million $ 166,923
Feb 7, 8 PM $ 0.0783
+0.02%
$ 6.11 million $ 165,441
Feb 7, 7 PM $ 0.0783
-0.12%
$ 6.11 million $ 163,610
Feb 7, 6 PM $ 0.0784
+0.27%
$ 6.12 million $ 161,074
Feb 7, 5 PM $ 0.0782
+0.07%
$ 6.11 million $ 156,905
Feb 7, 4 PM $ 0.0782
+0.13%
$ 6.1 million $ 153,266
Feb 7, 3 PM $ 0.0781
+0.14%
$ 6.09 million $ 126,084
Feb 7, 2 PM $ 0.078
-0.08%
$ 6.09 million $ 121,283
Feb 7, 1 PM $ 0.078
-0.20%
$ 6.09 million $ 117,885
Feb 7, 12 PM $ 0.0782
+0.33%
$ 6.1 million $ 113,718
Feb 7, 11 AM $ 0.0779
+0.10%
$ 6.08 million $ 106,951
Feb 7, 10 AM $ 0.0778
-0.20%
$ 6.07 million $ 104,635
Feb 7, 9 AM $ 0.078
+0.01%
$ 6.09 million $ 101,546
Feb 7, 8 AM $ 0.078
+0.09%
$ 6.09 million $ 89,981
Feb 7, 7 AM $ 0.078
-0.14%
$ 6.09 million $ 79,946
Feb 7, 6 AM $ 0.0781
-0.15%
$ 6.09 million $ 67,889
Feb 7, 5 AM $ 0.0782
-0.03%
$ 6.1 million $ 64,026
Feb 7, 4 AM $ 0.0783
-0.01%
$ 6.11 million $ 60,881
Feb 7, 3 AM $ 0.0783
+0.24%
$ 6.11 million $ 56,276
Feb 7, 2 AM $ 0.0781
-0.06%
$ 6.1 million $ 370,150
Feb 7, 1 AM $ 0.0782
-0.02%
$ 6.1 million $ 367,315
Feb 7, 12 AM $ 0.0782
-0.08%
$ 6.1 million $ 363,583
Feb 6, 11 PM $ 0.0783
-0.22%
$ 6.11 million $ 358,408
Feb 6, 10 PM $ 0.0784
+0.15%
$ 6.12 million $ 353,775
Feb 6, 9 PM $ 0.0783
+0.00%
$ 6.11 million $ 347,784
Feb 6, 8 PM $ 0.0784
+0.11%
$ 6.11 million $ 343,237
Feb 6, 7 PM $ 0.0783
+0.03%
$ 6.11 million $ 335,912
Feb 6, 6 PM $ 0.0783
-0.18%
$ 6.11 million $ 329,687
Feb 6, 5 PM $ 0.0784
+0.13%
$ 6.12 million $ 320,814