Starpower Network Historical Data

STAR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0784
+0.13%
$ 6.12 million $ 320,814
Feb 6, 4 PM $ 0.0783
+0.24%
$ 6.12 million $ 306,518
Feb 6, 3 PM $ 0.0781
+0.58%
$ 6.09 million $ 294,794
Feb 6, 2 PM $ 0.0777
-0.41%
$ 6.08 million $ 278,325
Feb 6, 1 PM $ 0.078
+0.19%
$ 6.09 million $ 258,616
Feb 6, 12 PM $ 0.0779
-0.10%
$ 6.08 million $ 249,193
Feb 6, 11 AM $ 0.078
+0.02%
$ 6.09 million $ 245,743
Feb 6, 10 AM $ 0.078
+0.09%
$ 6.09 million $ 240,778
Feb 6, 9 AM $ 0.0779
+0.61%
$ 6.08 million $ 233,615
Feb 6, 8 AM $ 0.0775
-0.42%
$ 6.05 million $ 223,480
Feb 6, 7 AM $ 0.0778
-0.15%
$ 6.07 million $ 214,029
Feb 6, 6 AM $ 0.0779
-0.22%
$ 6.08 million $ 205,788
Feb 6, 5 AM $ 0.0781
+0.45%
$ 6.1 million $ 196,831
Feb 6, 4 AM $ 0.0778
+0.14%
$ 6.07 million $ 186,520
Feb 6, 3 AM $ 0.0777
-0.33%
$ 6.06 million $ 162,767
Feb 6, 2 AM $ 0.0779
-0.05%
$ 6.08 million $ 899,819
Feb 6, 1 AM $ 0.078
+0.57%
$ 6.09 million $ 886,832
Feb 6, 12 AM $ 0.0776
-0.06%
$ 6.06 million $ 860,938
Feb 5, 11 PM $ 0.0777
-0.26%
$ 6.06 million $ 797,997
Feb 5, 10 PM $ 0.0779
+0.29%
$ 6.08 million $ 780,988
Feb 5, 9 PM $ 0.0777
-0.49%
$ 6.06 million $ 747,564
Feb 5, 8 PM $ 0.0782
-1.28%
$ 6.1 million $ 710,640
Feb 5, 7 PM $ 0.0793
-0.18%
$ 6.19 million $ 681,036
Feb 5, 6 PM $ 0.0797
-0.39%
$ 6.2 million $ 664,914
Feb 5, 5 PM $ 0.0801
-0.48%
$ 6.25 million $ 643,490
Feb 5, 4 PM $ 0.0805
+0.27%
$ 6.28 million $ 626,151
Feb 5, 3 PM $ 0.0802
-0.99%
$ 6.26 million $ 601,315
Feb 5, 2 PM $ 0.0809
+0.23%
$ 6.32 million $ 572,969
Feb 5, 1 PM $ 0.0807
-0.36%
$ 6.3 million $ 549,740
Feb 5, 12 PM $ 0.081
-0.01%
$ 6.32 million $ 539,743
Feb 5, 11 AM $ 0.081
-0.22%
$ 6.32 million $ 521,510
Feb 5, 10 AM $ 0.0812
-0.23%
$ 6.34 million $ 503,458
Feb 5, 9 AM $ 0.0814
+0.02%
$ 6.35 million $ 500,380
Feb 5, 8 AM $ 0.0814
+0.08%
$ 6.35 million $ 479,811
Feb 5, 7 AM $ 0.0813
-0.04%
$ 6.35 million $ 424,763
Feb 5, 6 AM $ 0.0814
-0.45%
$ 6.35 million $ 417,111
Feb 5, 5 AM $ 0.0818
-0.14%
$ 6.38 million $ 337,393
Feb 5, 4 AM $ 0.0818
-0.03%
$ 6.39 million $ 322,950
Feb 5, 3 AM $ 0.0819
-0.09%
$ 6.39 million $ 312,033
Feb 5, 2 AM $ 0.0819
-0.21%
$ 6.39 million $ 304,449
Feb 5, 1 AM $ 0.0821
+0.04%
$ 6.41 million $ 292,204
Feb 5, 12 AM $ 0.0821
-0.15%
$ 6.4 million $ 282,595
Feb 4, 11 PM $ 0.0822
+0.28%
$ 6.41 million $ 278,021
Feb 4, 10 PM $ 0.082
-0.40%
$ 6.4 million $ 268,935
Feb 4, 9 PM $ 0.0824
-0.13%
$ 6.43 million $ 248,863
Feb 4, 8 PM $ 0.0826
+0.01%
$ 6.44 million $ 245,834
Feb 4, 7 PM $ 0.0825
-0.01%
$ 6.44 million $ 241,435
Feb 4, 6 PM $ 0.0825
+0.01%
$ 6.44 million $ 230,928
Feb 4, 5 PM $ 0.0826
-0.24%
$ 6.44 million $ 214,490
Feb 4, 4 PM $ 0.0828
-0.12%
$ 6.46 million $ 203,321