Starpower Network Historical Data

STAR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0828
-0.12%
$ 6.46 million $ 203,321
Feb 4, 3 PM $ 0.0829
-0.32%
$ 6.47 million $ 190,606
Feb 4, 2 PM $ 0.0831
-0.39%
$ 6.49 million $ 169,560
Feb 4, 1 PM $ 0.0834
-0.12%
$ 6.51 million $ 144,631
Feb 4, 12 PM $ 0.0836
-0.08%
$ 6.52 million $ 122,406
Feb 4, 11 AM $ 0.0836
+0.09%
$ 6.52 million $ 120,280
Feb 4, 10 AM $ 0.0835
-0.03%
$ 6.52 million $ 64,040
Feb 4, 9 AM $ 0.0835
-0.18%
$ 6.52 million $ 62,900
Feb 4, 8 AM $ 0.0837
-0.05%
$ 6.53 million $ 60,560
Feb 4, 7 AM $ 0.0838
+0.06%
$ 6.54 million $ 56,946
Feb 4, 6 AM $ 0.0837
+0.17%
$ 6.53 million $ 55,201
Feb 4, 5 AM $ 0.0835
-0.17%
$ 6.52 million $ 52,602
Feb 4, 4 AM $ 0.0837
+0.11%
$ 6.53 million $ 51,425
Feb 4, 3 AM $ 0.0836
+0.10%
$ 6.52 million $ 49,613
Feb 4, 2 AM $ 0.0835
-0.12%
$ 6.52 million $ 176,187
Feb 4, 1 AM $ 0.0836
+0.15%
$ 6.52 million $ 173,485
Feb 4, 12 AM $ 0.0835
+0.05%
$ 6.51 million $ 170,135
Feb 3, 11 PM $ 0.0835
-0.09%
$ 6.51 million $ 166,276
Feb 3, 10 PM $ 0.0835
-0.04%
$ 6.52 million $ 161,949
Feb 3, 9 PM $ 0.0837
-0.16%
$ 6.53 million $ 157,527
Feb 3, 8 PM $ 0.0838
+0.22%
$ 6.54 million $ 153,575
Feb 3, 7 PM $ 0.0836
+0.67%
$ 6.53 million $ 140,978
Feb 3, 6 PM $ 0.083
-0.74%
$ 6.48 million $ 127,749
Feb 3, 5 PM $ 0.0837
-0.19%
$ 6.53 million $ 118,424
Feb 3, 4 PM $ 0.0838
-0.24%
$ 6.54 million $ 112,265
Feb 3, 3 PM $ 0.0841
+0.04%
$ 6.56 million $ 106,829
Feb 3, 2 PM $ 0.0841
-0.02%
$ 6.56 million $ 96,413
Feb 3, 1 PM $ 0.0841
-0.04%
$ 6.56 million $ 90,026
Feb 3, 12 PM $ 0.0841
+0.08%
$ 6.56 million $ 87,828
Feb 3, 11 AM $ 0.084
+0.12%
$ 6.56 million $ 85,546
Feb 3, 10 AM $ 0.0839
-0.19%
$ 6.54 million $ 83,842
Feb 2, 3 PM $ 0.0846
+0.33%
$ 6.6 million $ 228,245
Feb 2, 2 PM $ 0.0843
+0.04%
$ 6.58 million $ 214,173
Feb 2, 1 PM $ 0.0843
+0.10%
$ 6.58 million $ 210,442
Feb 2, 12 PM $ 0.0842
+0.03%
$ 6.57 million $ 205,393
Feb 2, 11 AM $ 0.0842
+0.24%
$ 6.57 million $ 201,993
Feb 2, 10 AM $ 0.0839
-0.08%
$ 6.55 million $ 197,591
Feb 2, 5 AM $ 0.0837
-0.30%
$ 6.53 million $ 151,827
Feb 2, 4 AM $ 0.084
+0.28%
$ 6.55 million $ 139,181
Feb 2, 3 AM $ 0.0837
-0.27%
$ 6.53 million $ 127,453
Feb 2, 2 AM $ 0.084
-0.15%
$ 6.56 million $ 183,346
Feb 2, 1 AM $ 0.0841
-0.08%
$ 6.56 million $ 174,516
Feb 2, 12 AM $ 0.0841
+0.16%
$ 6.56 million $ 157,203
Feb 1, 11 PM $ 0.0839
+0.05%
$ 6.55 million $ 147,267
Feb 1, 10 PM $ 0.0839
+0.37%
$ 6.55 million $ 127,421
Feb 1, 9 PM $ 0.0835
-0.20%
$ 6.52 million $ 120,295
Feb 1, 8 PM $ 0.0837
+0.11%
$ 6.53 million $ 113,117
Feb 1, 7 PM $ 0.0836
-0.08%
$ 6.52 million $ 106,726
Feb 1, 6 PM $ 0.0836
+0.20%
$ 6.53 million $ 103,095
Feb 1, 5 PM $ 0.0834
+0.16%
$ 6.51 million $ 96,452