Starpower Network Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 7.65
+5,711.62%
$ 590.13 million $ 1.55 billion
Oct 26, 2025 $ 0.132
-0.45%
$ 10.16 million $ 184.73 million
Oct 25, 2025 $ 0.132
-0.94%
$ 10.2 million $ 166.74 million
Oct 24, 2025 $ 0.134
-1.75%
$ 10.3 million $ 148.47 million
Oct 23, 2025 $ 0.135
-98.18%
$ 10.51 million $ 130.27 million
Oct 22, 2025 $ 7.48
+6.51%
$ 573.92 million $ 831.97 million
Oct 21, 2025 $ 7.16
-0.42%
$ 540.7 million $ 725.96 million
Oct 20, 2025 $ 0.139
+12.48%
$ 10.7 million $ 1,618
Oct 19, 2025 $ 0.124
+5.27%
$ 9.51 million $ 52.32 million
Oct 18, 2025 $ 0.118
+1.56%
$ 9.04 million $ 42.93 million
Oct 17, 2025 $ 0.116
-6.33%
$ 8.89 million $ 37.05 million
Oct 16, 2025 $ 0.124
-3.13%
$ 9.5 million $ 33.77 million
Oct 15, 2025 $ 0.128
-3.16%
$ 9.86 million $ 29.31 million
Oct 14, 2025 $ 0.133
+4.18%
$ 10.21 million $ 24.38 million
Oct 13, 2025 $ 0.128
+11.99%
$ -- $ 16.99 million
Oct 12, 2025 $ 0.115
-0.76%
$ 8.79 million $ 11.75 million
Oct 11, 2025 $ 0.115
-1.75%
$ 8.86 million $ 5.92 million
Oct 10, 2025 $ 0.12
-1.06%
$ -- $ 17.49 million
Oct 9, 2025 $ 0.122
-2.06%
$ 9.33 million $ 17 million
Oct 8, 2025 $ 0.124
+3.98%
$ 9.51 million $ 13.84 million
Oct 7, 2025 $ 0.119
-3.46%
$ 9.16 million $ 9.74 million
Oct 6, 2025 $ 0.124
-9.37%
$ 9.48 million $ 6.22 million
Oct 5, 2025 $ 0.136
+3.93%
$ 10.46 million $ 12.1 million
Oct 4, 2025 $ 0.131
-0.69%
$ 10.06 million $ 10.83 million
Oct 3, 2025 $ 0.132
+3.89%
$ 10.13 million $ 10.41 million
Oct 2, 2025 $ 0.127
-0.64%
$ 9.77 million $ 10.39 million
Sep 24, 2025 $ 0.131
+2.50%
$ -- $ 14.1 million
Sep 23, 2025 $ 0.128
+1.63%
$ 9.85 million $ 10.92 million
Sep 22, 2025 $ 0.127
-1.11%
$ 9.7 million $ 12.88 million
Sep 21, 2025 $ 0.128
+5.23%
$ 9.76 million $ 13.03 million
Sep 20, 2025 $ 0.122
+3.92%
$ 9.23 million $ 15.72 million
Sep 19, 2025 $ 0.117
-10.30%
$ 8.88 million $ 8.97 million
Sep 18, 2025 $ 0.129
+1.52%
$ 9.75 million $ 12.22 million
Sep 17, 2025 $ 0.129
-0.40%
$ 9.66 million $ 13.04 million
Sep 16, 2025 $ 0.132
-15.47%
$ 10.07 million $ 11.52 million
Sep 15, 2025 $ 0.153
+23.28%
$ 11.72 million $ 7.43 million
Sep 14, 2025 $ 0.125
+29.11%
$ 9.48 million $ 6.54 million
Sep 13, 2025 $ 0.0964
+6.27%
$ 7.26 million $ 14.48 million
Sep 12, 2025 $ 0.0907
+30.67%
$ 6.76 million $ 14.56 million
Sep 11, 2025 $ 0.0696
+9.77%
$ 5.24 million $ 4.24 million
Sep 10, 2025 $ 0.0636
+39.97%
$ 4.78 million $ 2.06 million
Sep 9, 2025 $ 0.0456
-14.04%
$ 3.37 million $ 1.46 million
Sep 8, 2025 $ 0.0518
-25.72%
$ 3.85 million $ 5.71 million
Sep 7, 2025 $ 0.0697
+65.19%
$ -- $ 7.95 million
Sep 6, 2025 $ 0.0416
-11.30%
$ -- $ 17.35 million
Download