Starpower Network Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 13.95
+6.72%
$ 1.09 billion $ 9.56 million
May 7, 9 AM $ 13.06
-6.92%
$ 1.02 billion $ 9.09 million
May 7, 8 AM $ 14.03
-1.08%
$ 1.09 billion $ 9.89 million
May 7, 7 AM $ 14.18
-0.83%
$ 1.11 billion $ 10.13 million
May 7, 6 AM $ 14.3
-7.46%
$ 1.12 billion $ 10.32 million
May 7, 5 AM $ 15.45
+8.62%
$ 1.21 billion $ 11.28 million
May 7, 4 AM $ 14.23
+4.51%
$ 1.11 billion $ 10.55 million
May 7, 3 AM $ 14.79
+11.72%
$ 1.15 billion $ 11.12 million
May 7, 2 AM $ 13.23
-1.23%
$ 1.03 billion $ 10.06 million
May 7, 1 AM $ 13.4
+0.76%
$ 1.05 billion $ 10.23 million
May 7, 12 AM $ 13.3
-11.31%
$ 1.04 billion $ 10.16 million
May 6, 11 PM $ 15
+13.63%
$ 1.17 billion $ 11.53 million
May 6, 10 PM $ 13.2
-6.04%
$ 1.03 billion $ 10.18 million
May 6, 9 PM $ 14.04
-0.05%
$ 1.1 billion $ 10.9 million
May 6, 8 PM $ 14.05
+3.23%
$ 1.1 billion $ 10.95 million
May 6, 7 PM $ 13.61
-3.62%
$ 1.06 billion $ 10.64 million
May 6, 6 PM $ 14.12
-2.98%
$ 1.1 billion $ 11.09 million
May 6, 5 PM $ 14.56
+2.44%
$ 1.14 billion $ 11.45 million
May 6, 4 PM $ 14.21
-0.13%
$ 1.11 billion $ 11.21 million
May 6, 3 PM $ 14.23
-2.42%
$ 1.11 billion $ 11.26 million
May 6, 2 PM $ 14.58
-0.46%
$ 1.14 billion $ 11.61 million
May 6, 1 PM $ 14.65
+2.51%
$ 1.14 billion $ 11.3 million
May 6, 12 PM $ 14.29
-1.46%
$ 1.12 billion $ 10.62 million
May 6, 11 AM $ 14.5
+7.19%
$ 1.13 billion $ 10.32 million
May 6, 10 AM $ 13.53
-2.85%
$ 1.06 billion $ 9.62 million
May 6, 9 AM $ 13.93
-3.40%
$ 1.09 billion $ 9.93 million
May 6, 8 AM $ 14.42
+1.31%
$ 1.13 billion $ 10.33 million
May 6, 7 AM $ 14.23
-1.90%
$ 1.11 billion $ 10.2 million
May 6, 6 AM $ 14.51
+3.32%
$ 1.13 billion $ 10.43 million
May 6, 5 AM $ 14.04
+0.23%
$ 1.1 billion $ 10.16 million
May 6, 4 AM $ 14.01
+0.01%
$ 1.09 billion $ 9.99 million
May 6, 3 AM $ 14.01
+6.85%
$ 1.09 billion $ 9.56 million
May 6, 2 AM $ 13.11
-0.25%
$ 1.02 billion $ 8.52 million
May 6, 1 AM $ 13.14
-1.89%
$ 1.03 billion $ 8.14 million
May 6, 12 AM $ 13.4
-5.64%
$ 1.05 billion $ 7.94 million
May 5, 11 PM $ 14.39
+0.04%
$ 1.12 billion $ 8.4 million
May 5, 10 PM $ 14.39
+3.44%
$ 1.12 billion $ 8.54 million
May 5, 9 PM $ 13.91
+0.21%
$ 1.09 billion $ 8.23 million
May 5, 8 PM $ 13.88
+0.23%
$ 1.08 billion $ 8.2 million
May 5, 7 PM $ 13.85
-1.70%
$ 1.08 billion $ 8.2 million
May 5, 6 PM $ 14.09
+1.02%
$ 1.1 billion $ 8.34 million
May 5, 5 PM $ 13.95
-0.01%
$ 1.09 billion $ 8.26 million
May 5, 4 PM $ 13.95
+2.57%
$ 1.09 billion $ 8.25 million
May 5, 3 PM $ 13.59
-3.25%
$ 1.06 billion $ 8.04 million
May 5, 2 PM $ 14.04
+2.69%
$ 1.1 billion $ 8.32 million
May 5, 1 PM $ 13.74
-1.99%
$ 1.07 billion $ 8.53 million
May 5, 12 PM $ 14.02
-0.17%
$ 1.09 billion $ 9.16 million
May 5, 11 AM $ 14.04
+1.66%
$ 1.1 billion $ 9.6 million
May 5, 10 AM $ 13.81
-3.55%
$ 1.08 billion $ 9.45 million
May 5, 9 AM $ 14.32
+3.38%
$ 1.12 billion $ 9.82 million