Starpower Network Historical Data

STAR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0868
+0.09%
$ 6.78 million $ 946,464
Jan 24, 3 AM $ 0.0869
+0.11%
$ 6.78 million $ 832,600
Jan 24, 2 AM $ 0.087
-0.04%
$ 6.78 million $ 3.44 million
Jan 24, 1 AM $ 0.0871
-0.33%
$ 6.79 million $ 3.32 million
Jan 24, 12 AM $ 0.087
-0.61%
$ 6.79 million $ 3.21 million
Jan 23, 11 PM $ 0.0876
-0.49%
$ 6.83 million $ 3.1 million
Jan 23, 10 PM $ 0.0879
+0.12%
$ 6.86 million $ 2.99 million
Jan 23, 9 PM $ 0.0877
+0.02%
$ 6.85 million $ 2.87 million
Jan 23, 8 PM $ 0.0879
-0.04%
$ 6.86 million $ 2.76 million
Jan 23, 7 PM $ 0.088
-0.21%
$ 6.86 million $ 2.64 million
Jan 23, 6 PM $ 0.0882
-0.17%
$ 6.88 million $ 2.53 million
Jan 23, 5 PM $ 0.0884
+0.04%
$ 6.89 million $ 2.42 million
Jan 23, 4 PM $ 0.0882
+0.07%
$ 6.89 million $ 2.3 million
Jan 23, 3 PM $ 0.0881
+0.26%
$ 6.88 million $ 2.19 million
Jan 23, 2 PM $ 0.0882
-0.05%
$ 6.88 million $ 2.06 million
Jan 23, 1 PM $ 0.0882
-0.80%
$ 6.88 million $ 1.96 million
Jan 23, 12 PM $ 0.0889
-0.01%
$ 6.94 million $ 1.85 million
Jan 23, 11 AM $ 0.0889
+0.14%
$ 6.94 million $ 1.74 million
Jan 23, 10 AM $ 0.089
-0.29%
$ 6.94 million $ 1.62 million
Jan 23, 9 AM $ 0.0893
+0.28%
$ 6.95 million $ 1.5 million
Jan 23, 8 AM $ 0.0888
-0.50%
$ 6.96 million $ 1.39 million
Jan 23, 7 AM $ 0.0892
-0.30%
$ 6.96 million $ 1.26 million
Jan 23, 6 AM $ 0.0894
-0.22%
$ 6.97 million $ 1.15 million
Jan 23, 5 AM $ 0.0895
-0.04%
$ 6.98 million $ 1.04 million
Jan 23, 4 AM $ 0.0895
-0.06%
$ 6.98 million $ 920,522
Jan 23, 3 AM $ 0.0895
-0.04%
$ 6.99 million $ 803,558
Jan 23, 2 AM $ 0.0896
-0.08%
$ 6.99 million $ 3.34 million
Jan 23, 1 AM $ 0.0896
-0.27%
$ 7 million $ 3.23 million
Jan 23, 12 AM $ 0.0899
+0.14%
$ 7.02 million $ 3.12 million
Jan 22, 11 PM $ 0.0899
+0.02%
$ 7.02 million $ 3 million
Jan 22, 10 PM $ 0.0899
-0.06%
$ 7.02 million $ 2.89 million
Jan 22, 9 PM $ 0.09
+0.00%
$ 7.02 million $ 2.78 million
Jan 22, 8 PM $ 0.0899
-0.08%
$ 7.02 million $ 2.66 million
Jan 22, 7 PM $ 0.09
+0.05%
$ 7.02 million $ 2.55 million
Jan 22, 6 PM $ 0.0899
-0.16%
$ 7.02 million $ 2.42 million
Jan 22, 5 PM $ 0.0901
+0.11%
$ 7.03 million $ 2.31 million
Jan 22, 4 PM $ 0.0899
+0.27%
$ 7.02 million $ 2.19 million
Jan 22, 3 PM $ 0.0897
-0.43%
$ 7 million $ 2.07 million
Jan 22, 2 PM $ 0.09
-0.51%
$ 7.03 million $ 1.97 million
Jan 22, 1 PM $ 0.0905
-0.18%
$ 7.06 million $ 1.87 million
Jan 22, 12 PM $ 0.0908
-0.02%
$ 7.07 million $ 1.75 million
Jan 22, 11 AM $ 0.0908
-0.03%
$ 7.09 million $ 1.63 million
Jan 22, 10 AM $ 0.0907
-0.10%
$ 7.08 million $ 1.51 million
Jan 22, 9 AM $ 0.0908
-0.84%
$ 7.09 million $ 1.4 million
Jan 22, 8 AM $ 0.0912
-0.65%
$ 7.11 million $ 1.28 million
Jan 22, 7 AM $ 0.0917
+0.03%
$ 7.16 million $ 1.18 million
Jan 22, 6 AM $ 0.0916
+0.09%
$ 7.15 million $ 1.05 million
Jan 22, 5 AM $ 0.0916
+0.03%
$ 7.15 million $ 939,759
Jan 22, 4 AM $ 0.0916
+0.35%
$ 7.15 million $ 798,553
Jan 22, 3 AM $ 0.0913
-0.31%
$ 7.14 million $ 695,104