Starpower Network Historical Data

STAR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0913
-0.31%
$ 7.14 million $ 695,104
Jan 22, 2 AM $ 0.0916
-0.39%
$ 7.15 million $ 3.74 million
Jan 22, 1 AM $ 0.092
+0.33%
$ 7.18 million $ 3.64 million
Jan 22, 12 AM $ 0.0917
+0.04%
$ 7.15 million $ 3.5 million
Jan 21, 11 PM $ 0.0916
-0.09%
$ 7.15 million $ 3.38 million
Jan 21, 10 PM $ 0.0917
+0.00%
$ 7.15 million $ 3.27 million
Jan 21, 9 PM $ 0.0917
+0.04%
$ 7.15 million $ 3.15 million
Jan 21, 8 PM $ 0.0916
-0.37%
$ 7.15 million $ 3.03 million
Jan 21, 7 PM $ 0.092
+0.33%
$ 7.18 million $ 2.91 million
Jan 21, 6 PM $ 0.0917
+0.14%
$ 7.15 million $ 2.77 million
Jan 21, 5 PM $ 0.0915
-0.21%
$ 7.14 million $ 2.65 million
Jan 21, 4 PM $ 0.0917
+0.10%
$ 7.16 million $ 2.55 million
Jan 21, 3 PM $ 0.0917
+0.15%
$ 7.16 million $ 2.42 million
Jan 21, 2 PM $ 0.0916
-0.04%
$ 7.15 million $ 2.3 million
Jan 21, 1 PM $ 0.0916
-0.13%
$ 7.15 million $ 2.19 million
Jan 21, 12 PM $ 0.0917
-0.71%
$ 7.17 million $ 2.08 million
Jan 21, 11 AM $ 0.0924
-0.18%
$ 7.21 million $ 1.97 million
Jan 21, 10 AM $ 0.0926
+0.11%
$ 7.22 million $ 1.84 million
Jan 21, 9 AM $ 0.0925
+0.21%
$ 7.22 million $ 1.73 million
Jan 21, 8 AM $ 0.0923
-0.39%
$ 7.2 million $ 1.59 million
Jan 21, 7 AM $ 0.0926
-0.46%
$ 7.23 million $ 1.39 million
Jan 21, 6 AM $ 0.0931
-0.05%
$ 7.26 million $ 1.26 million
Jan 21, 5 AM $ 0.0931
-0.16%
$ 7.27 million $ 1.13 million
Jan 21, 4 AM $ 0.0933
-0.05%
$ 7.28 million $ 1.02 million
Jan 21, 3 AM $ 0.0933
+0.07%
$ 7.28 million $ 904,790
Jan 21, 2 AM $ 0.0935
-0.13%
$ 7.29 million $ 6.67 million
Jan 21, 1 AM $ 0.0936
+0.50%
$ 7.3 million $ 6.54 million
Jan 21, 12 AM $ 0.0931
-0.22%
$ 7.26 million $ 6.38 million
Jan 20, 11 PM $ 0.0933
-0.22%
$ 7.28 million $ 6.27 million
Jan 20, 10 PM $ 0.0935
-0.08%
$ 7.29 million $ 6.17 million
Jan 20, 9 PM $ 0.0936
-0.03%
$ 7.3 million $ 6.05 million
Jan 20, 8 PM $ 0.0936
+0.00%
$ 7.3 million $ 5.94 million
Jan 20, 7 PM $ 0.0936
+0.11%
$ 7.3 million $ 5.82 million
Jan 20, 6 PM $ 0.0935
-0.19%
$ 7.29 million $ 5.69 million
Jan 20, 5 PM $ 0.0936
-0.08%
$ 7.3 million $ 5.59 million
Jan 20, 4 PM $ 0.0937
+0.19%
$ 7.31 million $ 5.47 million
Jan 20, 3 PM $ 0.0937
+0.35%
$ 7.31 million $ 5.36 million
Jan 20, 2 PM $ 0.0934
-0.18%
$ 7.29 million $ 5.2 million
Jan 20, 1 PM $ 0.0935
-0.04%
$ 7.3 million $ 5.08 million
Jan 20, 12 PM $ 0.0937
+0.15%
$ 7.31 million $ 4.97 million
Jan 20, 11 AM $ 0.0934
+0.21%
$ 7.29 million $ 4.84 million
Jan 20, 10 AM $ 0.0932
-0.13%
$ 7.27 million $ 4.72 million
Jan 20, 9 AM $ 0.0934
-0.43%
$ 7.29 million $ 4.61 million
Jan 20, 8 AM $ 0.0938
+0.04%
$ 7.32 million $ 4.51 million
Jan 20, 7 AM $ 0.0939
-0.07%
$ 7.33 million $ 4.38 million
Jan 20, 6 AM $ 0.094
-0.13%
$ 7.33 million $ 4.27 million
Jan 20, 5 AM $ 0.0942
+0.23%
$ 7.35 million $ 4.16 million
Jan 20, 4 AM $ 0.094
+0.02%
$ 7.33 million $ 4.03 million
Jan 20, 3 AM $ 0.0939
+0.03%
$ 7.33 million $ 3.92 million
Jan 20, 2 AM $ 0.094
-0.02%
$ 7.34 million $ 3.8 million