Starpower Network Historical Data

STAR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.094
-0.02%
$ 7.34 million $ 3.8 million
Jan 20, 1 AM $ 0.0941
+0.14%
$ 7.35 million $ 3.69 million
Jan 20, 12 AM $ 0.094
+0.15%
$ 7.34 million $ 3.57 million
Jan 19, 11 PM $ 0.0938
+0.00%
$ 7.32 million $ 3.45 million
Jan 19, 10 PM $ 0.0939
-0.11%
$ 7.32 million $ 3.34 million
Jan 19, 9 PM $ 0.0939
+0.03%
$ 7.33 million $ 3.22 million
Jan 19, 8 PM $ 0.0939
-0.08%
$ 7.32 million $ 3.11 million
Jan 19, 7 PM $ 0.094
-0.17%
$ 7.33 million $ 2.98 million
Jan 19, 6 PM $ 0.0941
-0.06%
$ 7.34 million $ 2.86 million
Jan 19, 5 PM $ 0.094
+0.19%
$ 7.33 million $ 2.75 million
Jan 19, 4 PM $ 0.0939
-0.21%
$ 7.32 million $ 2.62 million
Jan 19, 3 PM $ 0.094
+0.00%
$ 7.34 million $ 2.51 million
Jan 19, 2 PM $ 0.094
-0.25%
$ 7.34 million $ 2.39 million
Jan 19, 1 PM $ 0.0947
+0.22%
$ 7.39 million $ 2.28 million
Jan 19, 12 PM $ 0.0945
-0.41%
$ 7.37 million $ 2.16 million
Jan 19, 11 AM $ 0.0947
+0.03%
$ 7.39 million $ 2.01 million
Jan 19, 10 AM $ 0.0945
-0.19%
$ 7.38 million $ 1.85 million
Jan 19, 9 AM $ 0.0947
+0.12%
$ 7.38 million $ 1.65 million
Jan 19, 8 AM $ 0.0945
+0.04%
$ 7.38 million $ 1.51 million
Jan 19, 7 AM $ 0.0944
+0.12%
$ 7.37 million $ 1.38 million
Jan 19, 6 AM $ 0.0944
+0.15%
$ 7.37 million $ 1.26 million
Jan 19, 5 AM $ 0.0943
-0.25%
$ 7.36 million $ 1.15 million
Jan 19, 4 AM $ 0.0946
+0.00%
$ 7.33 million $ 1.01 million
Jan 19, 3 AM $ 0.0947
+0.22%
$ 7.39 million $ 872,856
Jan 19, 2 AM $ 0.0945
-0.04%
$ 7.38 million $ 3.85 million
Jan 19, 1 AM $ 0.0944
+1.00%
$ 7.39 million $ 3.74 million
Jan 19, 12 AM $ 0.0936
-0.98%
$ 7.3 million $ 3.56 million
Jan 18, 11 PM $ 0.0946
-0.37%
$ 7.38 million $ 3.45 million
Jan 18, 10 PM $ 0.0948
+0.47%
$ 7.4 million $ 3.32 million
Jan 18, 9 PM $ 0.0943
-0.39%
$ 7.36 million $ 3.2 million
Jan 18, 8 PM $ 0.0947
+0.15%
$ 7.39 million $ 3.09 million
Jan 18, 7 PM $ 0.0945
-0.19%
$ 7.38 million $ 2.98 million
Jan 18, 6 PM $ 0.0947
+0.48%
$ 7.39 million $ 2.86 million
Jan 18, 5 PM $ 0.0948
+0.33%
$ 7.4 million $ 2.75 million
Jan 18, 4 PM $ 0.0945
+0.12%
$ 7.37 million $ 2.59 million
Jan 18, 3 PM $ 0.0944
-0.31%
$ 7.37 million $ 2.49 million
Jan 18, 2 PM $ 0.0948
+0.18%
$ 7.4 million $ 2.34 million
Jan 18, 1 PM $ 0.0945
+0.21%
$ 7.36 million $ 2.21 million
Jan 18, 12 PM $ 0.0942
-0.38%
$ 7.35 million $ 2.09 million
Jan 18, 11 AM $ 0.0945
+0.01%
$ 7.37 million $ 1.98 million
Jan 18, 10 AM $ 0.0944
+0.26%
$ 7.36 million $ 1.83 million
Jan 18, 9 AM $ 0.0941
-0.52%
$ 7.35 million $ 1.69 million
Jan 18, 8 AM $ 0.0946
-0.29%
$ 7.38 million $ 1.59 million
Jan 18, 7 AM $ 0.0952
-0.35%
$ 7.43 million $ 1.44 million
Jan 18, 6 AM $ 0.0956
-0.10%
$ 7.46 million $ 1.33 million
Jan 18, 5 AM $ 0.0958
+0.65%
$ 7.47 million $ 1.22 million
Jan 18, 4 AM $ 0.0954
-0.87%
$ 7.44 million $ 1.08 million
Jan 18, 3 AM $ 0.0962
+0.79%
$ 7.51 million $ 963,476
Jan 18, 2 AM $ 0.0955
+0.22%
$ 7.45 million $ 3.6 million
Jan 18, 1 AM $ 0.0953
+0.13%
$ 7.43 million $ 3.47 million