Starpower Network Historical Data

STAR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0951
-0.44%
$ 7.42 million $ 3.35 million
Jan 17, 11 PM $ 0.0956
-0.02%
$ 7.46 million $ 3.25 million
Jan 17, 10 PM $ 0.0956
-0.60%
$ 7.46 million $ 3.14 million
Jan 17, 9 PM $ 0.0963
+0.03%
$ 7.51 million $ 3.03 million
Jan 17, 8 PM $ 0.0962
+0.03%
$ 7.51 million $ 2.92 million
Jan 17, 7 PM $ 0.0962
+0.42%
$ 7.51 million $ 2.8 million
Jan 17, 6 PM $ 0.0958
-0.02%
$ 7.47 million $ 2.68 million
Jan 17, 5 PM $ 0.0959
+0.06%
$ 7.48 million $ 2.58 million
Jan 17, 4 PM $ 0.0959
-0.15%
$ 7.48 million $ 2.46 million
Jan 17, 3 PM $ 0.096
-0.36%
$ 7.49 million $ 2.34 million
Jan 17, 2 PM $ 0.0963
+0.48%
$ 7.51 million $ 2.24 million
Jan 17, 1 PM $ 0.0958
+0.15%
$ 7.47 million $ 2.11 million
Jan 17, 12 PM $ 0.0956
-0.20%
$ 7.46 million $ 1.99 million
Jan 17, 11 AM $ 0.0959
+0.28%
$ 7.48 million $ 1.88 million
Jan 17, 10 AM $ 0.0956
-0.15%
$ 7.46 million $ 1.76 million
Jan 17, 9 AM $ 0.0958
+0.19%
$ 7.5 million $ 1.65 million
Jan 17, 8 AM $ 0.0956
-0.28%
$ 7.46 million $ 1.52 million
Jan 17, 7 AM $ 0.0958
+0.07%
$ 7.48 million $ 1.41 million
Jan 17, 6 AM $ 0.0957
-0.44%
$ 7.47 million $ 1.29 million
Jan 17, 5 AM $ 0.0964
+0.05%
$ 7.52 million $ 1.18 million
Jan 17, 4 AM $ 0.0963
+0.27%
$ 7.51 million $ 1.07 million
Jan 17, 3 AM $ 0.096
-0.19%
$ 7.49 million $ 946,232
Jan 17, 2 AM $ 0.0963
-0.45%
$ 7.52 million $ 7.73 million
Jan 17, 1 AM $ 0.0966
-0.19%
$ 7.54 million $ 7.65 million
Jan 17, 12 AM $ 0.0967
+0.18%
$ 7.55 million $ 7.53 million
Jan 16, 11 PM $ 0.0965
-0.19%
$ 7.52 million $ 7.38 million
Jan 16, 10 PM $ 0.0967
+0.07%
$ 7.55 million $ 7.28 million
Jan 16, 9 PM $ 0.0966
+0.07%
$ 7.54 million $ 7.16 million
Jan 16, 8 PM $ 0.0965
+0.17%
$ 7.53 million $ 7.04 million
Jan 16, 7 PM $ 0.0963
-0.39%
$ 7.52 million $ 6.91 million
Jan 16, 6 PM $ 0.0967
+0.22%
$ 7.55 million $ 6.82 million
Jan 16, 5 PM $ 0.0966
+0.23%
$ 7.54 million $ 6.7 million
Jan 16, 4 PM $ 0.0965
+0.10%
$ 7.53 million $ 6.6 million
Jan 16, 3 PM $ 0.0965
-0.17%
$ 7.54 million $ 6.48 million
Jan 16, 2 PM $ 0.0966
-0.14%
$ 7.54 million $ 6.35 million
Jan 16, 1 PM $ 0.0968
-0.48%
$ 7.55 million $ 6.26 million
Jan 16, 12 PM $ 0.0973
-0.39%
$ 7.59 million $ 6.17 million
Jan 16, 11 AM $ 0.0977
+0.30%
$ 7.62 million $ 6.06 million
Jan 16, 10 AM $ 0.0972
-0.05%
$ 7.59 million $ 5.92 million
Jan 16, 9 AM $ 0.0973
-0.65%
$ 7.59 million $ 5.8 million
Jan 16, 8 AM $ 0.0983
+0.05%
$ 7.67 million $ 5.73 million
Jan 16, 7 AM $ 0.0984
-0.29%
$ 7.67 million $ 5.6 million
Jan 16, 6 AM $ 0.0986
-0.08%
$ 7.7 million $ 5.49 million
Jan 16, 5 AM $ 0.0986
+0.09%
$ 7.68 million $ 5.23 million
Jan 16, 4 AM $ 0.0985
-0.20%
$ 7.69 million $ 4.71 million
Jan 16, 3 AM $ 0.0987
+0.15%
$ 7.7 million $ 4.21 million
Jan 16, 2 AM $ 0.0984
-0.08%
$ 7.68 million $ 34.47 million
Jan 16, 1 AM $ 0.0982
+0.20%
$ 7.67 million $ 33.99 million
Jan 16, 12 AM $ 0.098
-0.01%
$ 7.64 million $ 33.27 million
Jan 15, 11 PM $ 0.0981
-0.50%
$ 7.65 million $ 32.72 million