Starpower Network Historical Data

STAR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.095
-0.40%
$ 7.42 million $ 19.51 million
Jan 13, 9 PM $ 0.0954
+0.10%
$ 7.45 million $ 19.62 million
Jan 13, 8 PM $ 0.0953
-0.17%
$ 7.44 million $ 18.89 million
Jan 13, 7 PM $ 0.0955
-0.28%
$ 7.45 million $ 18.1 million
Jan 13, 6 PM $ 0.0958
-0.71%
$ 7.49 million $ 17.5 million
Jan 13, 5 PM $ 0.0964
-0.12%
$ 7.52 million $ 16.86 million
Jan 13, 4 PM $ 0.0967
-0.08%
$ 7.54 million $ 16.7 million
Jan 13, 3 PM $ 0.0969
+0.59%
$ 7.56 million $ 16.77 million
Jan 13, 2 PM $ 0.0966
+0.83%
$ 7.52 million $ 16.72 million
Jan 13, 1 PM $ 0.0959
-0.27%
$ 7.48 million $ 16.61 million
Jan 13, 12 PM $ 0.0961
-0.44%
$ 7.49 million $ 16.64 million
Jan 13, 11 AM $ 0.0965
+0.14%
$ 7.53 million $ 65.13 million
Jan 13, 10 AM $ 0.0963
-0.32%
$ 7.52 million $ 65.2 million
Jan 13, 9 AM $ 0.0966
+0.59%
$ 7.54 million $ 66.16 million
Jan 13, 8 AM $ 0.0959
+0.10%
$ 7.48 million $ 66.39 million
Jan 13, 7 AM $ 0.0958
-0.37%
$ 7.47 million $ 65.21 million
Jan 13, 6 AM $ 0.0962
-0.09%
$ 7.51 million $ 64.81 million
Jan 13, 5 AM $ 0.0963
+0.24%
$ 7.51 million $ 64.4 million
Jan 13, 4 AM $ 0.0961
+0.13%
$ 7.5 million $ 63.93 million
Jan 13, 3 AM $ 0.096
-0.09%
$ 7.49 million $ 64.35 million
Jan 13, 2 AM $ 0.096
+0.45%
$ 7.47 million $ 64.18 million
Jan 13, 1 AM $ 0.0955
+0.30%
$ 7.45 million $ 63.83 million
Jan 13, 12 AM $ 0.0957
-0.58%
$ 7.47 million $ 64.22 million
Jan 12, 11 PM $ 0.0961
-0.88%
$ 7.51 million $ 64.56 million
Jan 12, 10 PM $ 0.097
-0.54%
$ 7.57 million $ 64.85 million
Jan 12, 9 PM $ 0.0975
+1.15%
$ 7.6 million $ 64.64 million
Jan 12, 8 PM $ 0.0963
+0.38%
$ 7.52 million $ 63.75 million
Jan 12, 7 PM $ 0.0961
+0.15%
$ 7.5 million $ 63.44 million
Jan 12, 6 PM $ 0.0959
+0.37%
$ 7.49 million $ 62.77 million
Jan 12, 5 PM $ 0.0956
-0.18%
$ 7.46 million $ 62.35 million
Jan 12, 4 PM $ 0.0958
-0.45%
$ 7.47 million $ 62.4 million
Jan 12, 3 PM $ 0.0964
+0.15%
$ 7.52 million $ 62.73 million
Jan 12, 2 PM $ 0.0962
+0.16%
$ 7.51 million $ 62.67 million
Jan 12, 1 PM $ 0.0959
-1.15%
$ 7.49 million $ 62.75 million
Jan 12, 12 PM $ 0.0972
+0.69%
$ 7.58 million $ 62.58 million
Jan 12, 11 AM $ 0.0967
+0.45%
$ 7.55 million $ 63.69 million
Jan 12, 10 AM $ 0.0963
-0.31%
$ 7.51 million $ 62.91 million
Jan 12, 9 AM $ 0.0968
-0.07%
$ 7.55 million $ 62.81 million
Jan 12, 8 AM $ 0.0969
-1.50%
$ 7.58 million $ 62.15 million
Jan 12, 7 AM $ 0.0984
+0.95%
$ 7.68 million $ 62.16 million
Jan 12, 6 AM $ 0.0977
-0.26%
$ 7.63 million $ 60.88 million
Jan 12, 5 AM $ 0.0979
-0.27%
$ 7.63 million $ 60.12 million
Jan 12, 4 AM $ 0.0977
+0.10%
$ 7.62 million $ 59.35 million
Jan 12, 3 AM $ 0.0974
-0.26%
$ 7.62 million $ 58.47 million
Jan 12, 2 AM $ 0.0977
+0.61%
$ 7.63 million $ 57.66 million
Jan 12, 1 AM $ 0.0971
-0.55%
$ 7.59 million $ 56.57 million
Jan 12, 12 AM $ 0.0977
+0.00%
$ 7.63 million $ 56 million
Jan 11, 11 PM $ 0.0977
-0.02%
$ 7.63 million $ 55.19 million
Jan 11, 10 PM $ 0.0978
+0.04%
$ 7.63 million $ 54.52 million
Jan 11, 9 PM $ 0.0977
-0.87%
$ 7.63 million $ 53.69 million