Starpower Network Historical Data

STAR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0977
-0.87%
$ 7.63 million $ 53.69 million
Jan 11, 8 PM $ 0.0986
+0.77%
$ 7.69 million $ 53.33 million
Jan 11, 7 PM $ 0.0979
-0.31%
$ 7.64 million $ 52.13 million
Jan 11, 6 PM $ 0.0982
+0.32%
$ 7.66 million $ 51.51 million
Jan 11, 5 PM $ 0.0979
-0.88%
$ 7.65 million $ 50.72 million
Jan 11, 4 PM $ 0.0988
+0.51%
$ 7.71 million $ 50.55 million
Jan 11, 3 PM $ 0.0983
-0.21%
$ 7.67 million $ 49.3 million
Jan 11, 2 PM $ 0.0986
+0.47%
$ 7.69 million $ 48.45 million
Jan 11, 1 PM $ 0.0983
-0.41%
$ 7.67 million $ 47.83 million
Jan 11, 12 PM $ 0.0992
+1.83%
$ 7.74 million $ 46.7 million
Jan 11, 11 AM $ 0.0977
+0.35%
$ 7.62 million $ 45.49 million
Jan 11, 10 AM $ 0.0974
+0.65%
$ 7.58 million $ 44.31 million
Jan 11, 9 AM $ 0.0967
-0.43%
$ 7.55 million $ 43.17 million
Jan 11, 8 AM $ 0.097
+0.16%
$ 7.57 million $ 42.46 million
Jan 11, 7 AM $ 0.097
+0.40%
$ 7.57 million $ 41.44 million
Jan 11, 6 AM $ 0.0964
-0.04%
$ 7.54 million $ 39.48 million
Jan 11, 5 AM $ 0.0965
+0.49%
$ 7.52 million $ 39.54 million
Jan 11, 4 AM $ 0.096
-0.71%
$ 7.49 million $ 38.44 million
Jan 11, 3 AM $ 0.0968
-0.83%
$ 7.55 million $ 37.81 million
Jan 11, 2 AM $ 0.0972
-0.02%
$ 7.59 million $ 37.05 million
Jan 11, 1 AM $ 0.0971
+0.04%
$ 7.57 million $ 36.39 million
Jan 11, 12 AM $ 0.097
-0.03%
$ 7.57 million $ 35.2 million
Jan 10, 11 PM $ 0.097
+0.61%
$ 7.57 million $ 34.22 million
Jan 10, 10 PM $ 0.0964
-0.68%
$ 7.52 million $ 33.35 million
Jan 10, 9 PM $ 0.097
-0.01%
$ 7.57 million $ 32.63 million
Jan 10, 8 PM $ 0.097
-1.61%
$ 7.57 million $ 31.7 million
Jan 10, 7 PM $ 0.0986
-2.62%
$ 7.68 million $ 31.22 million
Jan 10, 6 PM $ 0.101
-1.25%
$ 7.9 million $ 31.19 million
Jan 10, 5 PM $ 0.102
-1.58%
$ 7.99 million $ 30.69 million
Jan 10, 4 PM $ 0.104
+0.31%
$ 8.15 million $ 30.68 million
Jan 10, 3 PM $ 0.104
+0.14%
$ 8.11 million $ 29.72 million
Jan 10, 2 PM $ 0.104
-1.37%
$ 8.14 million $ 29.18 million
Jan 10, 1 PM $ 0.106
-0.79%
$ 8.29 million $ 28.9 million
Jan 10, 12 PM $ 0.107
+1.03%
$ 8.33 million $ 28.33 million
Jan 10, 11 AM $ 0.106
-0.29%
$ 8.26 million $ 27.39 million
Jan 10, 10 AM $ 0.106
-0.14%
$ 8.28 million $ 26.69 million
Jan 10, 9 AM $ 0.106
-0.06%
$ 8.3 million $ 26.07 million
Jan 10, 8 AM $ 0.106
-0.27%
$ 8.3 million $ 25.42 million
Jan 10, 7 AM $ 0.107
-0.20%
$ 8.33 million $ 24.64 million
Jan 10, 6 AM $ 0.107
-0.72%
$ 8.36 million $ 23.74 million
Jan 10, 5 AM $ 0.108
+0.00%
$ 8.39 million $ 23.03 million
Jan 10, 4 AM $ 0.108
+0.83%
$ 8.39 million $ 22.16 million
Jan 10, 3 AM $ 0.107
-3.32%
$ 8.33 million $ 21.05 million
Jan 10, 2 AM $ 0.111
+0.50%
$ 8.62 million $ 20.75 million
Jan 10, 1 AM $ 0.11
+0.56%
$ 8.57 million $ 19.73 million
Jan 10, 12 AM $ 0.109
+0.63%
$ 8.55 million $ 18.72 million
Jan 9, 11 PM $ 0.109
-0.26%
$ 8.47 million $ 17.62 million
Jan 9, 10 PM $ 0.109
+0.66%
$ 8.49 million $ 16.74 million
Jan 9, 9 PM $ 0.108
-0.14%
$ 8.44 million $ 15.7 million
Jan 9, 8 PM $ 0.108
+0.02%
$ 8.45 million $ 14.75 million