Starpower Network Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 13.81
-3.55%
$ 1.08 billion $ 9.45 million
May 5, 9 AM $ 14.32
+3.38%
$ 1.12 billion $ 9.82 million
May 5, 8 AM $ 13.85
-4.01%
$ 1.08 billion $ 9.53 million
May 5, 7 AM $ 14.43
+4.48%
$ 1.13 billion $ 9.92 million
May 5, 6 AM $ 13.81
-8.05%
$ 1.08 billion $ 9.17 million
May 5, 5 AM $ 15.02
+1.74%
$ 1.17 billion $ 9.67 million
May 5, 4 AM $ 14.77
+9.59%
$ 1.15 billion $ 9.67 million
May 5, 3 AM $ 14.4
-2.35%
$ 1.12 billion $ 9.33 million
May 5, 2 AM $ 14.74
+1.06%
$ 1.15 billion $ 10.63 million
May 5, 1 AM $ 14.59
-2.05%
$ 1.14 billion $ 10.5 million
May 5, 12 AM $ 14.93
+0.24%
$ 1.17 billion $ 11.03 million
May 4, 11 PM $ 14.9
+0.64%
$ 1.16 billion $ 10.56 million
May 4, 10 PM $ 14.8
+1.99%
$ 1.15 billion $ 10.01 million
May 4, 9 PM $ 14.51
-6.40%
$ 1.13 billion $ 9.36 million
May 4, 8 PM $ 15.5
+4.50%
$ 1.21 billion $ 9.49 million
May 4, 7 PM $ 14.83
+1.30%
$ 1.16 billion $ 8.88 million
May 4, 6 PM $ 14.64
+9.53%
$ 1.14 billion $ 8.75 million
May 4, 5 PM $ 13.37
-3.51%
$ 1.04 billion $ 7.75 million
May 4, 4 PM $ 13.86
+1.06%
$ 1.08 billion $ 7.57 million
May 4, 3 PM $ 13.71
-1.18%
$ 1.07 billion $ 7.03 million
May 4, 2 PM $ 13.88
+1.87%
$ 1.08 billion $ 6.97 million
May 4, 1 PM $ 13.62
+0.88%
$ 1.06 billion $ 6.64 million
May 4, 12 PM $ 13.5
+0.14%
$ 1.05 billion $ 6.58 million
May 4, 11 AM $ 13.48
-1.30%
$ 1.05 billion $ 6.56 million
May 4, 10 AM $ 13.66
-1.44%
$ 1.07 billion $ 6.64 million
May 4, 9 AM $ 13.86
-10.41%
$ 1.08 billion $ 6.71 million
May 4, 8 AM $ 15.47
+10.47%
$ 1.21 billion $ 7.44 million
May 4, 7 AM $ 14
-0.28%
$ 1.09 billion $ 6.3 million
May 4, 6 AM $ 14.04
-10.19%
$ 1.1 billion $ 6.19 million
May 4, 5 AM $ 15.63
+2.68%
$ 1.22 billion $ 6.68 million
May 4, 4 AM $ 15.23
-0.22%
$ 1.19 billion $ 5.97 million
May 4, 3 AM $ 15.26
+8.82%
$ 1.19 billion $ 5.42 million
May 4, 2 AM $ 14.02
-7.48%
$ 1.09 billion $ 4.57 million
May 4, 1 AM $ 15.16
+7.25%
$ 1.18 billion $ 4.91 million
May 4, 12 AM $ 14.13
-6.06%
$ 1.1 billion $ 4.17 million
May 3, 11 PM $ 15.05
+0.12%
$ 1.17 billion $ 4.41 million
May 3, 10 PM $ 15.03
-0.29%
$ 1.17 billion $ 4.4 million
May 3, 9 PM $ 15.07
+7.01%
$ 1.18 billion $ 4.39 million
May 3, 8 PM $ 14.08
+0.68%
$ 1.1 billion $ 4.11 million
May 3, 7 PM $ 13.99
-6.07%
$ 1.09 billion $ 3.76 million
May 3, 6 PM $ 13.83
-4.71%
$ 1.08 billion $ 3.51 million
May 3, 5 PM $ 13.74
-0.21%
$ 1.07 billion $ 3.2 million
May 3, 4 PM $ 13.93
+0.18%
$ 1.09 billion $ 3.04 million
May 3, 3 PM $ 13.9
-4.69%
$ 1.08 billion $ 3.07 million
May 3, 2 PM $ 14.59
+5.82%
$ 1.14 billion $ 2.9 million
May 3, 1 PM $ 13.79
+0.04%
$ 1.08 billion $ 2.78 million
May 3, 12 PM $ 13.79
-0.28%
$ 1.08 billion $ 2.49 million
May 3, 11 AM $ 13.83
-1.19%
$ 1.08 billion $ 2.05 million
May 3, 10 AM $ 13.99
-0.80%
$ 1.09 billion $ 1.59 million
May 3, 9 AM $ 14.11
-0.09%
$ 1.1 billion $ 1.15 million