Starpower Network Historical Data

STAR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.102
+0.18%
$ 8 million $ 153,625
Jan 5, 4 PM $ 0.102
-0.52%
$ 7.99 million $ 152,163
Jan 5, 3 PM $ 0.103
+0.63%
$ 8.04 million $ 134,543
Jan 5, 2 PM $ 0.102
+0.31%
$ 8 million $ 96,363
Jan 5, 1 PM $ 0.102
+0.53%
$ 7.98 million $ 83,219
Jan 5, 12 PM $ 0.103
-0.16%
$ 8 million $ 67,772
Jan 5, 11 AM $ 0.103
-0.13%
$ 8.02 million $ 59,064
Jan 5, 10 AM $ 0.103
-0.01%
$ 8.03 million $ 57,513
Jan 5, 9 AM $ 0.103
-0.57%
$ 8.03 million $ 327
Jan 5, 8 AM $ 0.104
-0.86%
$ 8.08 million $ 14,858
Jan 5, 7 AM $ 0.104
-0.97%
$ 8.14 million $ 3,982
Jan 5, 6 AM $ 0.105
+0.29%
$ 8.22 million $ 2,045
Jan 5, 5 AM $ 0.105
+0.81%
$ 8.2 million $ 7,325
Jan 5, 4 AM $ 0.104
+0.07%
$ 8.14 million $ 4,351
Jan 5, 3 AM $ 0.104
-0.10%
$ 8.14 million $ 12,704
Jan 5, 2 AM $ 0.104
-0.13%
$ 8.15 million $ 261
Jan 5, 1 AM $ 0.104
+0.12%
$ 8.14 million $ 5,701
Jan 5, 12 AM $ 0.104
-0.04%
$ 8.13 million $ 1,156
Jan 4, 11 PM $ 0.104
+0.05%
$ 8.11 million $ 1,145
Jan 4, 10 PM $ 0.104
+0.05%
$ 8.11 million $ 352
Jan 4, 9 PM $ 0.104
+0.01%
$ 8.11 million $ 2,500
Jan 4, 8 PM $ 0.104
-0.07%
$ 8.11 million $ 305
Jan 4, 7 PM $ 0.104
-0.15%
$ 8.11 million $ 411
Jan 4, 6 PM $ 0.104
+1.13%
$ 8.13 million $ 2,289
Jan 4, 5 PM $ 0.104
+0.60%
$ 8.14 million $ 4,359
Jan 4, 4 PM $ 0.104
+0.07%
$ 8.11 million $ 3,743
Jan 4, 3 PM $ 0.104
+0.00%
$ 8.1 million $ 7,921
Jan 4, 2 PM $ 0.104
-0.62%
$ 8.1 million $ 7,378
Jan 4, 1 PM $ 0.105
+0.08%
$ 8.15 million $ 29,696
Jan 4, 12 PM $ 0.105
-0.21%
$ 8.16 million $ 101
Jan 4, 11 AM $ 0.105
-0.07%
$ 8.17 million $ 307
Jan 4, 10 AM $ 0.105
-0.03%
$ 8.17 million $ 358
Jan 4, 9 AM $ 0.105
+0.04%
$ 8.15 million $ 1,987
Jan 4, 8 AM $ 0.105
-0.03%
$ 8.15 million $ 347
Jan 4, 7 AM $ 0.105
+0.04%
$ 8.16 million $ 1,237
Jan 4, 6 AM $ 0.105
-0.07%
$ 8.17 million $ 158
Jan 4, 5 AM $ 0.105
+0.00%
$ -- $ 632
Jan 4, 4 AM $ 0.105
-0.25%
$ -- $ 1,352
Jan 4, 3 AM $ 0.105
-0.08%
$ -- $ 1,418
Jan 4, 2 AM $ 0.105
+0.09%
$ -- $ 208
Jan 4, 1 AM $ 0.105
-0.04%
$ -- $ 10,608
Jan 4, 12 AM $ 0.105
+0.80%
$ -- $ 5,251
Jan 3, 11 PM $ 0.104
-1.02%
$ 8.08 million $ 497
Jan 3, 10 PM $ 0.105
-0.04%
$ 8.16 million $ 1,301
Jan 3, 9 PM $ 0.105
+0.07%
$ 8.17 million $ 176
Jan 3, 8 PM $ 0.105
+0.12%
$ 8.16 million $ 82
Jan 3, 7 PM $ 0.105
-0.03%
$ 8.16 million $ 248
Jan 3, 6 PM $ 0.105
+0.11%
$ 8.16 million $ 954
Jan 3, 5 PM $ 0.105
+0.05%
$ 8.15 million $ 167
Jan 3, 4 PM $ 0.105
-0.27%
$ 8.15 million $ 1,162