Starpower Network Historical Data

STAR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.105
-0.27%
$ 8.15 million $ 1,162
Jan 3, 3 PM $ 0.105
-0.15%
$ 8.18 million $ 5,220
Jan 3, 2 PM $ 0.105
+0.02%
$ 8.19 million $ 72,215
Jan 3, 1 PM $ 0.105
+0.03%
$ 8.18 million $ 1.45 million
Jan 3, 12 PM $ 0.105
-0.30%
$ 8.17 million $ 1.44 million
Jan 3, 11 AM $ 0.105
+0.28%
$ 8.2 million $ 1.44 million
Jan 3, 10 AM $ 0.105
+0.50%
$ 8.18 million $ 1.43 million
Jan 3, 9 AM $ 0.105
-0.34%
$ 8.15 million $ 1.41 million
Jan 3, 8 AM $ 0.105
-0.81%
$ 8.18 million $ 1.41 million
Jan 3, 7 AM $ 0.106
+0.11%
$ 8.25 million $ 1.42 million
Jan 3, 6 AM $ 0.106
-0.53%
$ 8.25 million $ 1.4 million
Jan 3, 5 AM $ 0.107
-0.11%
$ 8.28 million $ 1.39 million
Jan 3, 4 AM $ 0.107
-1.37%
$ 8.3 million $ 1.38 million
Jan 3, 3 AM $ 0.108
-3.47%
$ 8.41 million $ 1.39 million
Jan 3, 2 AM $ 0.112
+0.00%
$ 8.72 million $ 1.4 million
Jan 3, 1 AM $ 0.112
-0.17%
$ 8.71 million $ 1.4 million
Jan 3, 12 AM $ 0.112
-0.11%
$ 8.71 million $ 1.4 million
Jan 2, 11 PM $ 0.112
-0.27%
$ 8.72 million $ 1.39 million
Jan 2, 10 PM $ 0.112
-0.03%
$ 8.74 million $ 1.39 million
Jan 2, 9 PM $ 0.112
-0.15%
$ 8.74 million $ 1.39 million
Jan 2, 8 PM $ 0.112
-0.20%
$ 8.74 million $ 1.38 million
Jan 2, 7 PM $ 0.113
-0.09%
$ 8.76 million $ 1.38 million
Jan 2, 6 PM $ 0.113
-0.27%
$ 8.77 million $ 1.38 million
Jan 2, 5 PM $ 0.113
-0.74%
$ 8.8 million $ 1.38 million
Jan 2, 4 PM $ 0.114
-0.19%
$ 8.86 million $ 1.39 million
Jan 2, 3 PM $ 0.114
+0.26%
$ 8.88 million $ 1.36 million
Jan 2, 2 PM $ 0.114
-0.26%
$ 8.89 million $ 1.36 million
Jan 2, 1 PM $ 0.114
+0.05%
$ 8.88 million $ 3.53 million
Jan 2, 12 PM $ 0.114
+0.03%
$ 8.87 million $ 3.65 million
Jan 2, 11 AM $ 0.114
-0.21%
$ 8.86 million $ 3.77 million
Jan 2, 10 AM $ 0.114
+0.06%
$ 8.88 million $ 3.87 million
Jan 2, 9 AM $ 0.114
+0.83%
$ 8.85 million $ 3.98 million
Jan 2, 8 AM $ 0.113
-0.08%
$ 8.78 million $ 4.1 million
Jan 2, 7 AM $ 0.113
-0.03%
$ 8.8 million $ 4.27 million
Jan 2, 6 AM $ 0.113
-0.04%
$ 8.81 million $ 4.47 million
Jan 2, 5 AM $ 0.113
-4.58%
$ 8.78 million $ 4.79 million
Jan 2, 4 AM $ 0.118
-0.25%
$ 9.2 million $ 5.33 million
Jan 2, 3 AM $ 0.119
+0.22%
$ 9.22 million $ 5.56 million
Jan 2, 2 AM $ 0.118
-0.25%
$ 9.19 million $ 5.69 million
Jan 2, 1 AM $ 0.119
-0.44%
$ 9.22 million $ 5.71 million
Jan 2, 12 AM $ 0.119
-0.36%
$ 9.26 million $ 5.72 million
Jan 1, 11 PM $ 0.119
+0.00%
$ 9.29 million $ 5.75 million
Jan 1, 10 PM $ 0.119
-0.10%
$ 9.29 million $ 5.72 million
Jan 1, 9 PM $ 0.12
-0.12%
$ 9.3 million $ 5.73 million
Jan 1, 8 PM $ 0.12
-0.19%
$ 9.31 million $ 5.76 million
Jan 1, 7 PM $ 0.12
-0.42%
$ 9.33 million $ 5.77 million
Jan 1, 6 PM $ 0.121
-0.28%
$ 9.37 million $ 5.79 million
Jan 1, 5 PM $ 0.121
+0.58%
$ 9.39 million $ 5.8 million
Jan 1, 4 PM $ 0.12
-1.62%
$ 9.35 million $ 5.75 million
Jan 1, 3 PM $ 0.122
-4.49%
$ 9.5 million $ 5.89 million