Starpower Network Historical Data

STAR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.122
-4.49%
$ 9.5 million $ 5.89 million
Jan 1, 2 PM $ 0.128
-2.38%
$ 9.9 million $ 5.58 million
Jan 1, 1 PM $ 0.131
-0.90%
$ 10.19 million $ 5.51 million
Jan 1, 12 PM $ 0.132
+2.33%
$ 10.25 million $ 5.27 million
Jan 1, 11 AM $ 0.129
-0.20%
$ 10.04 million $ 4.98 million
Jan 1, 10 AM $ 0.129
+0.62%
$ 10.06 million $ 4.91 million
Jan 1, 9 AM $ 0.129
+0.10%
$ 10 million $ 4.84 million
Jan 1, 8 AM $ 0.129
+0.07%
$ 9.99 million $ 4.75 million
Jan 1, 7 AM $ 0.128
+0.61%
$ 9.98 million $ 4.67 million
Jan 1, 6 AM $ 0.128
+1.10%
$ 9.92 million $ 4.44 million
Jan 1, 5 AM $ 0.126
-0.40%
$ 9.81 million $ 4.02 million
Jan 1, 4 AM $ 0.127
+2.70%
$ 9.85 million $ 3.54 million
Jan 1, 3 AM $ 0.123
+6.69%
$ 9.59 million $ 3.1 million
Jan 1, 2 AM $ 0.116
-0.08%
$ 9 million $ 2.74 million
Jan 1, 1 AM $ 0.116
-0.21%
$ 9 million $ 2.72 million
Jan 1, 12 AM $ 0.116
+1.44%
$ 9.02 million $ 2.76 million
Dec 31, 11 PM $ 0.114
+0.00%
$ 8.87 million $ 2.64 million
Dec 31, 10 PM $ 0.114
+0.57%
$ 8.89 million $ 2.64 million
Dec 31, 9 PM $ 0.114
+0.59%
$ 8.84 million $ 2.61 million
Dec 31, 8 PM $ 0.113
-0.70%
$ 8.79 million $ 2.52 million
Dec 31, 7 PM $ 0.114
-1.26%
$ 8.85 million $ 2.54 million
Dec 31, 6 PM $ 0.115
-0.44%
$ 8.96 million $ 2.56 million
Dec 31, 5 PM $ 0.116
-0.26%
$ 9 million $ 2.56 million
Dec 31, 4 PM $ 0.116
+0.27%
$ 9.03 million $ 2.55 million
Dec 31, 3 PM $ 0.116
-0.45%
$ 9 million $ 2.47 million
Dec 31, 2 PM $ 0.116
+0.36%
$ 9.04 million $ 2.46 million
Dec 31, 1 PM $ 0.116
-0.29%
$ 9 million $ 2.37 million
Dec 31, 12 PM $ 0.116
-0.38%
$ 9.03 million $ 2.34 million
Dec 31, 11 AM $ 0.117
+1.09%
$ 9.07 million $ 2.29 million
Dec 31, 10 AM $ 0.115
-0.66%
$ 8.97 million $ 2.27 million
Dec 31, 9 AM $ 0.116
+0.73%
$ 9.03 million $ 2.18 million
Dec 31, 8 AM $ 0.115
-0.11%
$ 8.96 million $ 3.83 million
Dec 31, 7 AM $ 0.115
+0.66%
$ 8.97 million $ 3.75 million
Dec 31, 6 AM $ 0.115
-1.14%
$ 8.91 million $ 3.56 million
Dec 31, 5 AM $ 0.116
-1.42%
$ 9.02 million $ 3.5 million
Dec 31, 4 AM $ 0.118
-0.75%
$ 9.15 million $ 3.42 million
Dec 31, 3 AM $ 0.119
+4.29%
$ 9.23 million $ 3.29 million
Dec 31, 2 AM $ 0.114
+0.26%
$ 8.84 million $ 3.07 million
Dec 31, 1 AM $ 0.113
+0.86%
$ 8.81 million $ 3.06 million
Dec 31, 12 AM $ 0.112
-0.31%
$ 8.74 million $ 3.01 million
Dec 30, 11 PM $ 0.113
-0.01%
$ 8.77 million $ 3.05 million
Dec 30, 10 PM $ 0.113
+0.93%
$ 8.77 million $ 3.02 million
Dec 30, 9 PM $ 0.112
+0.20%
$ 8.69 million $ 2.99 million
Dec 30, 8 PM $ 0.112
-0.47%
$ 8.68 million $ 2.98 million
Dec 30, 7 PM $ 0.112
-0.07%
$ 8.72 million $ 2.93 million
Dec 30, 6 PM $ 0.112
+0.01%
$ 8.73 million $ 2.9 million
Dec 30, 5 PM $ 0.112
-0.54%
$ 8.74 million $ 2.89 million
Dec 30, 4 PM $ 0.113
-0.47%
$ 8.78 million $ 2.9 million
Dec 30, 3 PM $ 0.113
+0.28%
$ 8.82 million $ 2.94 million
Dec 30, 2 PM $ 0.113
-0.23%
$ 8.8 million $ 2.94 million