Starpower Network Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 14.11
-0.09%
$ 1.1 billion $ 1.15 million
May 3, 8 AM $ 14.12
+3.35%
$ 1.1 billion $ 703,987
May 3, 7 AM $ 13.66
-3.21%
$ 1.07 billion $ 663,796
May 3, 6 AM $ 13.65
-2.28%
$ 1.07 billion $ 683,537
May 3, 5 AM $ 14.13
+0.67%
$ 1.1 billion $ 673,858
May 3, 4 AM $ 14.04
+1.22%
$ 1.1 billion $ 677,573
May 3, 3 AM $ 13.87
+0.27%
$ 1.08 billion $ 641,633
May 3, 2 AM $ 13.83
-0.01%
$ 1.08 billion $ 632,592
May 3, 1 AM $ 13.83
-0.49%
$ 1.08 billion $ 684,478
May 3, 12 AM $ 13.84
-8.37%
$ 1.08 billion $ 735,948
May 2, 11 PM $ 15.11
+11.21%
$ 1.18 billion $ 839,683
May 2, 10 PM $ 13.59
-11.54%
$ 1.06 billion $ 755,334
May 2, 9 PM $ 15.36
-0.18%
$ 1.2 billion $ 862,408
May 2, 8 PM $ 15.39
+16.75%
$ 1.2 billion $ 859,574
May 2, 7 PM $ 13.18
+0.01%
$ 1.03 billion $ 738,142
May 2, 6 PM $ 13.18
-12.65%
$ 1.03 billion $ 740,808
May 2, 5 PM $ 15.09
+4.46%
$ 1.18 billion $ 856,137
May 2, 4 PM $ 14.44
-1.85%
$ 1.13 billion $ 823,851
May 2, 3 PM $ 14.72
+1.40%
$ 1.15 billion $ 842,029
May 2, 2 PM $ 14.51
+1.13%
$ 1.13 billion $ 804,093
May 2, 1 PM $ 14.35
-2.15%
$ 1.12 billion $ 467,635
May 2, 12 PM $ 14.59
-0.55%
$ 1.14 billion $ 300,857
May 2, 11 AM $ 14.67
+0.22%
$ 1.14 billion $ 638,696
May 2, 10 AM $ 14.69
-3.83%
$ 1.15 billion $ 953,999
May 2, 9 AM $ 15.27
-0.17%
$ 1.19 billion $ 1.36 million
May 2, 8 AM $ 15.3
+0.00%
$ 1.19 billion $ 1.7 million
May 2, 7 AM $ 15.3
+11.66%
$ 1.19 billion $ 2.04 million
May 2, 6 AM $ 13.7
-0.01%
$ 1.07 billion $ 2.14 million
May 2, 5 AM $ 13.7
+0.13%
$ 1.07 billion $ 2.52 million
May 2, 4 AM $ 13.68
+0.03%
$ 1.07 billion $ 2.84 million
May 2, 3 AM $ 13.68
-8.07%
$ 1.07 billion $ 3.08 million
May 2, 2 AM $ 14.88
-0.53%
$ 1.16 billion $ 3.7 million
May 2, 1 AM $ 14.86
-0.14%
$ 1.16 billion $ 4 million
May 2, 12 AM $ 14.88
-0.03%
$ 1.16 billion $ 4.05 million
May 1, 11 PM $ 14.89
-0.05%
$ 1.16 billion $ 4.01 million
May 1, 10 PM $ 14.89
+3.61%
$ 1.16 billion $ 4.01 million
May 1, 9 PM $ 14.37
-5.20%
$ 1.12 billion $ 3.86 million
May 1, 8 PM $ 15.16
+0.07%
$ 1.18 billion $ 4.07 million
May 1, 7 PM $ 15.15
+5.45%
$ 1.18 billion $ 4.07 million
May 1, 6 PM $ 14.37
-0.85%
$ 1.12 billion $ 3.86 million
May 1, 5 PM $ 14.5
-0.32%
$ 1.13 billion $ 3.89 million
May 1, 4 PM $ 14.5
-3.58%
$ 1.13 billion $ 3.9 million
May 1, 3 PM $ 15.04
-1.30%
$ 1.17 billion $ 4.03 million
May 1, 2 PM $ 15.24
+2.57%
$ 1.19 billion $ 4.08 million
May 1, 1 PM $ 14.86
-1.29%
$ 1.16 billion $ 3.98 million
May 1, 12 PM $ 15.05
+0.83%
$ 1.17 billion $ 4.03 million
May 1, 11 AM $ 14.93
+0.07%
$ 1.17 billion $ 3.69 million
May 1, 10 AM $ 14.92
-0.86%
$ 1.16 billion $ 3.34 million
May 1, 9 AM $ 15.05
+2.42%
$ 1.17 billion $ 3.03 million
May 1, 8 AM $ 14.69
-1.50%
$ 1.15 billion $ 2.63 million