Starpower Network Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 5.23
-0.32%
$ 407.88 million $ 93.7 million
4:08 PM $ 5.24
+0.35%
$ 407.88 million $ 93.82 million
4:07 PM $ 5.24
-0.22%
$ 407.88 million $ 93.9 million
4:06 PM $ 5.24
-0.33%
$ 407.88 million $ 94.2 million
4:05 PM $ 5.25
+0.81%
$ 407.88 million $ 94.2 million
4:04 PM $ 5.21
-0.15%
$ 406.72 million $ 94.31 million
4:03 PM $ 5.22
-0.16%
$ 406.72 million $ 94.49 million
4:02 PM $ 5.23
+0.35%
$ 406.72 million $ 94.52 million
4:01 PM $ 5.21
-0.69%
$ 406.72 million $ 94.58 million
4:00 PM $ 5.23
+0.19%
$ 406.72 million $ 95.02 million
3:59 PM $ 5.22
+0.34%
$ 407.53 million $ 95.16 million
3:58 PM $ 5.21
+0.27%
$ 407.53 million $ 95.16 million
3:57 PM $ 5.19
-0.19%
$ 407.53 million $ 95.26 million
3:56 PM $ 5.2
+0.12%
$ 407.53 million $ 95.27 million
3:55 PM $ 5.19
+0.74%
$ 407.53 million $ 95.27 million
3:54 PM $ 5.15
+0.17%
$ 401.9 million $ 95.28 million
3:53 PM $ 5.14
-0.06%
$ 401.9 million $ 95.36 million
3:52 PM $ 5.14
-0.53%
$ 401.9 million $ 95.42 million
3:51 PM $ 5.18
+0.13%
$ 401.9 million $ 95.48 million
3:50 PM $ 5.18
+0.12%
$ 401.9 million $ 95.55 million
3:49 PM $ 5.16
-0.08%
$ 403.04 million $ 95.55 million
3:48 PM $ 5.17
+0.17%
$ 403.04 million $ 95.55 million
3:47 PM $ 5.16
-0.27%
$ 403.04 million $ 95.57 million
3:46 PM $ 5.17
-0.01%
$ 403.04 million $ 95.57 million
3:45 PM $ 5.17
+0.14%
$ 403.04 million $ 95.63 million
3:44 PM $ 5.16
+0.35%
$ 402.56 million $ 95.69 million
3:43 PM $ 5.15
+0.09%
$ 402.56 million $ 95.69 million
3:42 PM $ 5.14
-0.11%
$ 402.56 million $ 95.69 million
3:41 PM $ 5.15
-0.32%
$ 402.56 million $ 95.7 million
3:40 PM $ 5.16
-5.97%
$ 402.56 million $ 95.73 million
3:39 PM $ 5.48
+0.24%
$ 427.45 million $ 101.55 million
3:38 PM $ 5.45
-0.19%
$ 427.45 million $ 101.51 million
3:37 PM $ 5.46
-0.63%
$ 427.45 million $ 101.51 million
3:36 PM $ 5.5
+0.19%
$ 427.45 million $ 101.56 million
3:35 PM $ 5.48
-0.12%
$ 427.45 million $ 101.5 million
3:34 PM $ 5.48
+0.31%
$ 427.28 million $ 101.53 million
3:33 PM $ 5.46
+0.28%
$ 427.28 million $ 101.53 million
3:32 PM $ 5.44
+0.00%
$ 427.28 million $ 101.58 million
3:31 PM $ 5.44
-0.11%
$ 427.28 million $ 101.59 million
3:30 PM $ 5.45
-0.31%
$ 427.28 million $ 101.69 million
3:29 PM $ 5.47
-4.52%
$ 426.57 million $ 106.45 million
3:28 PM $ 5.74
+0.00%
$ 426.57 million $ 106.47 million
3:27 PM $ 5.73
+0.61%
$ 426.57 million $ 106.49 million
3:26 PM $ 5.7
+9.86%
$ 426.57 million $ 97.24 million
3:25 PM $ 5.19
+0.36%
$ 426.57 million $ 97.24 million
3:24 PM $ 5.17
-0.19%
$ 403.61 million $ 97.34 million
3:23 PM $ 5.18
+0.10%
$ 403.61 million $ 97.41 million
3:22 PM $ 5.17
+0.09%
$ 403.61 million $ 97.47 million
3:21 PM $ 5.18
-0.41%
$ 403.61 million $ 97.48 million
3:20 PM $ 5.2
-0.44%
$ 403.61 million $ 97.51 million