Starpower Network Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 14.69
-1.50%
$ 1.15 billion $ 2.63 million
May 1, 7 AM $ 14.67
-1.27%
$ 1.14 billion $ 2.32 million
May 1, 6 AM $ 14.85
+0.03%
$ 1.16 billion $ 1.97 million
May 1, 5 AM $ 14.85
-4.56%
$ 1.16 billion $ 1.87 million
May 1, 4 AM $ 15.56
+0.04%
$ 1.21 billion $ 1.62 million
May 1, 3 AM $ 15.55
+6.72%
$ 1.21 billion $ 1.27 million
May 1, 2 AM $ 14.57
-2.75%
$ 1.14 billion $ 987,533
May 1, 1 AM $ 14.98
-1.93%
$ 1.17 billion $ 1.04 million
May 1, 12 AM $ 15.28
+6.66%
$ 1.19 billion $ 1.3 million
Apr 30, 11 PM $ 14.33
-0.41%
$ 1.12 billion $ 1.72 million
Apr 30, 10 PM $ 14.39
-18.97%
$ 1.12 billion $ 1.93 million
Apr 30, 9 PM $ 17.76
+0.05%
$ 1.39 billion $ 2.81 million
Apr 30, 8 PM $ 17.75
+20.20%
$ 1.39 billion $ 3.19 million
Apr 30, 7 PM $ 18.26
+0.23%
$ 1.42 billion $ 3.02 million
Apr 30, 6 PM $ 18.21
+0.51%
$ 1.42 billion $ 4.11 million
Apr 30, 5 PM $ 18.12
-0.02%
$ 1.41 billion $ 4.57 million
Apr 30, 4 PM $ 18.12
+4.39%
$ 1.41 billion $ 5.02 million
Apr 30, 3 PM $ 17.36
-2.17%
$ 1.35 billion $ 5.17 million
Apr 30, 2 PM $ 17.75
-1.49%
$ 1.38 billion $ 5.7 million
Apr 30, 1 PM $ 17.73
-3.06%
$ 1.38 billion $ 6.18 million
Apr 30, 12 PM $ 15.33
-0.44%
$ 1.2 billion $ 6.73 million
Apr 30, 11 AM $ 15.4
+0.02%
$ 1.2 billion $ 6.06 million
Apr 30, 5 AM $ 0.0711
+0.10%
$ 5.55 million $ 517,787
Apr 30, 4 AM $ 0.071
-0.28%
$ 5.54 million $ 531,967
Apr 30, 3 AM $ 0.0712
-0.24%
$ 5.56 million $ 557,604
Apr 30, 2 AM $ 0.0714
-0.07%
$ 5.57 million $ 570,534
Apr 30, 1 AM $ 0.0714
+0.04%
$ 5.57 million $ 563,896
Apr 30, 12 AM $ 0.0714
+0.17%
$ 5.57 million $ 541,052
Apr 29, 11 PM $ 0.0712
+0.02%
$ 5.56 million $ 514,199
Apr 29, 10 PM $ 0.0712
+0.05%
$ 5.56 million $ 491,638
Apr 29, 9 PM $ 0.0712
+0.05%
$ 5.56 million $ 474,014
Apr 29, 8 PM $ 0.071
-0.41%
$ 5.54 million $ 471,983
Apr 29, 7 PM $ 0.0712
-0.36%
$ 5.55 million $ 472,584
Apr 29, 6 PM $ 0.0713
+0.77%
$ 5.57 million $ 473,473
Apr 29, 5 PM $ 0.0706
-1.02%
$ 5.51 million $ 464,596
Apr 29, 4 PM $ 0.0709
-0.76%
$ 5.53 million $ 470,753
Apr 29, 3 PM $ 0.0714
-0.16%
$ 5.58 million $ 470,923
Apr 29, 2 PM $ 0.0716
-0.10%
$ 5.58 million $ 470,399
Apr 29, 1 PM $ 0.0713
-0.23%
$ 5.57 million $ 470,863
Apr 29, 12 PM $ 0.0716
-0.06%
$ 5.59 million $ 472,342
Apr 29, 11 AM $ 0.0716
+0.09%
$ 5.58 million $ 471,941
Apr 29, 10 AM $ 0.0715
+0.09%
$ 5.58 million $ 472,887
Apr 29, 9 AM $ 0.0715
-0.18%
$ 5.58 million $ 472,475
Apr 29, 8 AM $ 0.0715
+0.10%
$ 5.58 million $ 472,014
Apr 29, 7 AM $ 0.0715
-0.20%
$ 5.58 million $ 472,100
Apr 29, 6 AM $ 0.0716
+0.16%
$ 5.58 million $ 472,100
Apr 29, 5 AM $ 0.0715
-0.03%
$ 5.58 million $ 472,006
Apr 29, 4 AM $ 0.0715
+0.10%
$ 5.58 million $ 470,333
Apr 29, 3 AM $ 0.0714
+0.22%
$ 5.57 million $ 469,244
Apr 29, 2 AM $ 0.0713
-0.05%
$ 5.56 million $ 469,953